Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPEIn the Money | $17.90In the Money | $20.00In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $16.30In the Money | $18.00In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $13.20In the Money | $15.00In the Money | $12.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $12.20In the Money | $14.00In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $11.20In the Money | $13.00In the Money | $11.87In the Money | $0.00In the Money | ---In the Money | 3In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
HPEIn the Money | $10.20In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $9.20In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $8.70In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HPEIn the Money | $8.20In the Money | $10.00In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,452Out of the Money | |
HPEIn the Money | $7.70In the Money | $9.50In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
HPEIn the Money | $7.20In the Money | $9.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
HPEIn the Money | $6.60In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
HPEIn the Money | $6.70In the Money | $8.00In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 41In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,945Out of the Money | |
HPEIn the Money | $6.20In the Money | $7.50In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | |
HPEIn the Money | $5.10In the Money | $7.00In the Money | $6.67In the Money | $0.00In the Money | ---In the Money | 12In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,799Out of the Money | |
HPEIn the Money | $4.60In the Money | $6.50In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 408Out of the Money | |
HPEIn the Money | $4.80In the Money | $5.20In the Money | $4.80In the Money | $0.00In the Money | 14In the Money | 1,911In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20,463Out of the Money | |
HPEIn the Money | $4.40In the Money | $4.60In the Money | $4.31In the Money | $0.00In the Money | ---In the Money | 3In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 959Out of the Money | |
HPEIn the Money | $3.90In the Money | $4.10In the Money | $4.60In the Money | $0.70In the Money | 2In the Money | 210In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 2,231Out of the Money | |
HPEIn the Money | $3.40In the Money | $3.60In the Money | $3.80In the Money | $0.11In the Money | 98In the Money | 109In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,309Out of the Money | |
HPEIn the Money | $2.90In the Money | $3.10In the Money | $3.30In the Money | $0.70In the Money | 180In the Money | 1,880In the Money | HPENear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,911Near the Money | |
HPEIn the Money | $2.40In the Money | $2.55In the Money | $2.80In the Money | $0.36In the Money | 123In the Money | 644In the Money | HPENear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 1Near the Money | 4,503Near the Money | |
HPEIn the Money | $1.95In the Money | $2.05In the Money | $2.00In the Money | $0.10In the Money | 391In the Money | 28,638In the Money | HPENear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.02Near the Money | 1Near the Money | 6,065Near the Money | |
HPEIn the Money | $1.45In the Money | $1.55In the Money | $1.40In the Money | $0.25In the Money | 169In the Money | 5,938In the Money | HPENear the Money | $0.00Near the Money | $0.15Near the Money | $0.02Near the Money | $-0.03Near the Money | 26Near the Money | 2,946Near the Money | |
HPEIn the Money | $0.95In the Money | $1.05In the Money | $0.85In the Money | $-0.08In the Money | 906In the Money | 9,315In the Money | HPENear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.03Near the Money | 46Near the Money | 7,158Near the Money | |
HPEUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.57Underlying issue's last price | $0.02Underlying issue's last price | 910Underlying issue's last price | 6,056Underlying issue's last price | Filter Table By Strike Price of$21.50Underlying issue's last price | HPEUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $-0.13Underlying issue's last price | 608Underlying issue's last price | 5,234Underlying issue's last price |
HPENear the Money | $0.20Near the Money | $0.30Near the Money | $0.20Near the Money | $-0.07Near the Money | 4,606Near the Money | 22,060Near the Money | HPEIn the Money | $0.25In the Money | $0.30In the Money | $0.25In the Money | $-0.16In the Money | 152In the Money | 1,442In the Money | |
HPENear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | 1,965Near the Money | 7,077Near the Money | HPEIn the Money | $0.60In the Money | $0.70In the Money | $0.65In the Money | $-0.12In the Money | 156In the Money | 518In the Money | |
HPENear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.03Near the Money | 2,420Near the Money | 16,142Near the Money | HPEIn the Money | $1.05In the Money | $1.15In the Money | $1.20In the Money | $0.20In the Money | 13In the Money | 209In the Money | |
HPENear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.04Near the Money | 754Near the Money | 8,797Near the Money | HPEIn the Money | $1.50In the Money | $1.65In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
HPENear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 234Near the Money | 12,000Near the Money | HPEIn the Money | $2.00In the Money | $2.15In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
HPENear the Money | $0.00Near the Money | $0.10Near the Money | $0.03Near the Money | $-0.02Near the Money | 6Near the Money | 1,178Near the Money | HPEIn the Money | $2.45In the Money | $2.60In the Money | $2.22In the Money | $2.22In the Money | 2In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 93Out of the Money | 17,976Out of the Money | HPEIn the Money | $2.95In the Money | $3.20In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.35Out of the Money | 1Out of the Money | 10,040Out of the Money | HPEIn the Money | $3.40In the Money | $3.60In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 4Out of the Money | 3,819Out of the Money | HPEIn the Money | $3.90In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,180Out of the Money | HPEIn the Money | $4.40In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,562Out of the Money | HPEIn the Money | $4.90In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 464Out of the Money | HPEIn the Money | $5.40In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,358Out of the Money | HPEIn the Money | $5.90In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 7Out of the Money | 1,760Out of the Money | HPEIn the Money | $6.90In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,576Out of the Money | HPEIn the Money | $7.90In the Money | $8.10In the Money | $7.61In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPEIn the Money | $8.90In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | HPEIn the Money | $11.80In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |