Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPEIn the Money | $19.50In the Money | $19.80In the Money | $19.60In the Money | $19.60In the Money | 1In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $17.50In the Money | $17.70In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $14.50In the Money | $14.70In the Money | $12.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $13.50In the Money | $13.70In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $12.50In the Money | $12.70In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
HPEIn the Money | $11.50In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $10.50In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $10.00In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HPEIn the Money | $9.50In the Money | $9.70In the Money | $9.60In the Money | $0.80In the Money | 2In the Money | 2In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,452Out of the Money | |
HPEIn the Money | $9.00In the Money | $9.20In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
HPEIn the Money | $8.50In the Money | $8.70In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
HPEIn the Money | $8.00In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
HPEIn the Money | $7.50In the Money | $7.70In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 41In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,945Out of the Money | |
HPEIn the Money | $7.00In the Money | $7.20In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 267Out of the Money | |
HPEIn the Money | $6.50In the Money | $6.70In the Money | $6.67In the Money | $0.82In the Money | 1In the Money | 12In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,799Out of the Money | |
HPEIn the Money | $6.00In the Money | $6.20In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 408Out of the Money | |
HPEIn the Money | $5.50In the Money | $5.70In the Money | $5.50In the Money | $0.80In the Money | 22In the Money | 1,921In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20,458Out of the Money | |
HPEIn the Money | $5.00In the Money | $5.20In the Money | $4.31In the Money | $0.00In the Money | ---In the Money | 3In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 959Out of the Money | |
HPEIn the Money | $4.50In the Money | $4.70In the Money | $3.94In the Money | $0.31In the Money | 4In the Money | 230In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 2,230Out of the Money | |
HPEIn the Money | $4.00In the Money | $4.20In the Money | $4.00In the Money | $0.70In the Money | 2In the Money | 110In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 20Out of the Money | 1,329Out of the Money | |
HPEIn the Money | $3.50In the Money | $3.70In the Money | $3.60In the Money | $0.82In the Money | 32In the Money | 2,563In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 10Out of the Money | 1,911Out of the Money | |
HPEIn the Money | $3.00In the Money | $3.20In the Money | $2.70In the Money | $0.40In the Money | 1In the Money | 646In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 45Out of the Money | 4,504Out of the Money | |
HPEIn the Money | $2.60In the Money | $2.65In the Money | $2.60In the Money | $0.93In the Money | 1,972In the Money | 29,489In the Money | HPENear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.12Near the Money | 1,118Near the Money | 4,993Near the Money | |
HPEIn the Money | $2.10In the Money | $2.20In the Money | $2.09In the Money | $0.74In the Money | 112In the Money | 6,504In the Money | HPENear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.05Near the Money | 242Near the Money | 2,847Near the Money | |
HPEIn the Money | $1.65In the Money | $1.75In the Money | $1.74In the Money | $0.74In the Money | 2,955In the Money | 11,835In the Money | HPENear the Money | $0.10Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.23Near the Money | 388Near the Money | 6,420Near the Money | |
HPEIn the Money | $1.30In the Money | $1.35In the Money | $1.30In the Money | $0.60In the Money | 1,195In the Money | 6,562In the Money | HPENear the Money | $0.20Near the Money | $0.25Near the Money | $0.24Near the Money | $-0.37Near the Money | 1,644Near the Money | 4,735Near the Money | |
HPEIn the Money | $1.00In the Money | $1.05In the Money | $1.00In the Money | $0.48In the Money | 10,118In the Money | 23,396In the Money | HPENear the Money | $0.35Near the Money | $0.45Near the Money | $0.40Near the Money | $-0.53Near the Money | 782Near the Money | 1,327Near the Money | |
HPEUnderlying issue's last price | $0.75Underlying issue's last price | $0.80Underlying issue's last price | $0.75Underlying issue's last price | $0.30Underlying issue's last price | 6,582Underlying issue's last price | 5,826Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | HPEUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.66Underlying issue's last price | $-0.54Underlying issue's last price | 280Underlying issue's last price | 290Underlying issue's last price |
HPENear the Money | $0.55Near the Money | $0.60Near the Money | $0.60Near the Money | $0.25Near the Money | 5,803Near the Money | 17,555Near the Money | HPEIn the Money | $0.90In the Money | $1.00In the Money | $0.97In the Money | $-0.82In the Money | 48In the Money | 89In the Money | |
HPENear the Money | $0.40Near the Money | $0.45Near the Money | $0.45Near the Money | $0.20Near the Money | 4,115Near the Money | 7,749Near the Money | HPEIn the Money | $1.30In the Money | $1.40In the Money | $1.50In the Money | $-0.60In the Money | 1In the Money | 17In the Money | |
HPENear the Money | $0.30Near the Money | $0.35Near the Money | $0.33Near the Money | $0.13Near the Money | 2,010Near the Money | 12,336Near the Money | HPEIn the Money | $1.70In the Money | $1.80In the Money | $1.80In the Money | $-2.80In the Money | 2In the Money | 3In the Money | |
HPENear the Money | $0.20Near the Money | $0.25Near the Money | $0.24Near the Money | $0.04Near the Money | 606Near the Money | 1,133Near the Money | HPEIn the Money | $2.10In the Money | $2.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPENear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $0.05Near the Money | 5,150Near the Money | 20,518Near the Money | HPEIn the Money | $2.55In the Money | $2.65In the Money | $2.70In the Money | $-2.80In the Money | 2In the Money | 1In the Money | |
HPENear the Money | $0.10Near the Money | $0.15Near the Money | $0.14Near the Money | $0.04Near the Money | 63Near the Money | 9,977Near the Money | HPEIn the Money | $3.00In the Money | $3.10In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HPEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 884Out of the Money | 3,082Out of the Money | HPEIn the Money | $3.40In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,175Out of the Money | HPEIn the Money | $3.80In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 53Out of the Money | 1,567Out of the Money | HPEIn the Money | $4.30In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 432Out of the Money | 13Out of the Money | HPEIn the Money | $4.80In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 887Out of the Money | 1,477Out of the Money | HPEIn the Money | $5.30In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 14Out of the Money | 1,747Out of the Money | HPEIn the Money | $6.30In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 4Out of the Money | 1,567Out of the Money | HPEIn the Money | $7.30In the Money | $7.50In the Money | $7.61In the Money | $7.61In the Money | 16In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPEIn the Money | $8.20In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 355Out of the Money | HPEIn the Money | $12.30In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |