Stocks Options

LAST PRICE
17.0600
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
17.0000/ 4
Ask / Lots
17.3700/ 3
Open / Previous Close
17.1000 / 17.0600
Day Range
Low 16.9900
High 17.2900
52 Week Range
Low 13.7000
High 20.0700
Volume
6,454,400
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.438

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HPEIn the Money	$9.10In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	HPEOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPEIn the Money	$6.60In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	HPEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPEIn the Money	$5.00In the Money	$5.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	HPEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPEIn the Money	$4.50In the Money	$4.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	HPEOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPEIn the Money	$4.00In the Money	$4.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	HPEOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPEIn the Money	$3.50In the Money	$3.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	HPEOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPEIn the Money	$3.00In the Money	$3.20In the Money	$3.24In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$14.00	HPEOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPEIn the Money	$1.55In the Money	$2.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	HPENear the Money	$0.00Near the Money	$0.35Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
HPEIn the Money	$1.60In the Money	$2.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	HPENear the Money	$0.00Near the Money	$0.35Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
HPEIn the Money	$1.55In the Money	$2.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	HPENear the Money	$0.00Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.10Near the Money	1Near the Money	7Near the Money
HPEIn the Money	$1.10In the Money	$1.70In the Money	$1.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$16.00	HPENear the Money	$0.05Near the Money	$0.10Near the Money	$0.26Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
HPEIn the Money	$0.70In the Money	$0.85In the Money	$1.00In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$16.50	HPENear the Money	$0.15Near the Money	$0.20Near the Money	$0.15Near the Money	$-0.05Near the Money	20Near the Money	22Near the Money
HPEUnderlying issue's last price	$0.40Underlying issue's last price	$0.50Underlying issue's last price	$0.52Underlying issue's last price	$-0.01Underlying issue's last price	4Underlying issue's last price	130Underlying issue's last price	Filter Table By Strike Price of$17.00Underlying issue's last price	HPEUnderlying issue's last price	$0.30Underlying issue's last price	$0.40Underlying issue's last price	$0.36Underlying issue's last price	$-0.10Underlying issue's last price	4Underlying issue's last price	27Underlying issue's last price
HPENear the Money	$0.20Near the Money	$0.30Near the Money	$0.35Near the Money	$0.07Near the Money	150Near the Money	192Near the Money	Filter Table By Strike Price of$17.50	HPEIn the Money	$0.60In the Money	$0.70In the Money	$1.42In the Money	$0.00In the Money	---In the Money	67In the Money
HPENear the Money	$0.10Near the Money	$0.15Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	120Near the Money	Filter Table By Strike Price of$18.00	HPEIn the Money	$0.80In the Money	$1.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPENear the Money	$0.05Near the Money	$0.10Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	16Near the Money	Filter Table By Strike Price of$18.50	HPEIn the Money	$1.15In the Money	$1.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPENear the Money	$0.00Near the Money	$0.10Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$19.00	HPEIn the Money	$1.90In the Money	$2.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPENear the Money	$0.00Near the Money	$0.10Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$19.50	HPEIn the Money	$1.80In the Money	$2.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPENear the Money	$0.00Near the Money	$0.15Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	12Near the Money	Filter Table By Strike Price of$20.00	HPEIn the Money	$1.20In the Money	$3.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$20.50	HPEIn the Money	$2.05In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	HPEIn the Money	$2.60In the Money	$5.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	HPEIn the Money	$2.70In the Money	$4.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	HPEIn the Money	$3.40In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	HPEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	HPEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	HPEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	HPEIn the Money	$6.10In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	HPEIn the Money	$11.00In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Hewlett Packard Enterprise Co
NYSE:HPEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)