Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPEIn the Money | $18.70In the Money | $19.30In the Money | $19.60In the Money | $19.60In the Money | 1In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $15.50In the Money | $18.20In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $13.00In the Money | $14.60In the Money | $12.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $12.10In the Money | $12.90In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $11.10In the Money | $13.20In the Money | $11.87In the Money | $0.07In the Money | 1In the Money | 2In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
HPEIn the Money | $10.20In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $8.60In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $8.20In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HPEIn the Money | $8.00In the Money | $9.00In the Money | $9.60In the Money | $0.80In the Money | 2In the Money | 2In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,452Out of the Money | |
HPEIn the Money | $7.70In the Money | $8.40In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
HPEIn the Money | $7.50In the Money | $7.90In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
HPEIn the Money | $7.20In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
HPEIn the Money | $6.70In the Money | $6.90In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 41In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,945Out of the Money | |
HPEIn the Money | $5.00In the Money | $7.70In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 267Out of the Money | |
HPEIn the Money | $5.50In the Money | $5.90In the Money | $6.67In the Money | $0.82In the Money | 1In the Money | 12In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,799Out of the Money | |
HPEIn the Money | $5.20In the Money | $5.40In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 408Out of the Money | |
HPEIn the Money | $4.70In the Money | $5.10In the Money | $4.80In the Money | $0.10In the Money | 627In the Money | 1,921In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 11Out of the Money | 20,458Out of the Money | |
HPEIn the Money | $3.80In the Money | $4.40In the Money | $4.31In the Money | $0.00In the Money | ---In the Money | 3In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 959Out of the Money | |
HPEIn the Money | $3.70In the Money | $5.20In the Money | $3.90In the Money | $0.27In the Money | 92In the Money | 230In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 2,230Out of the Money | |
HPEIn the Money | $3.20In the Money | $3.40In the Money | $3.69In the Money | $0.39In the Money | 3In the Money | 110In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 20Out of the Money | 1,329Out of the Money | |
HPEIn the Money | $2.75In the Money | $3.70In the Money | $2.60In the Money | $-0.18In the Money | 1,256In the Money | 2,563In the Money | HPENear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 14Near the Money | 1,911Near the Money | |
HPEIn the Money | $2.25In the Money | $2.60In the Money | $2.44In the Money | $0.14In the Money | 82In the Money | 646In the Money | HPENear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 61Near the Money | 4,504Near the Money | |
HPEIn the Money | $1.75In the Money | $1.90In the Money | $1.90In the Money | $0.23In the Money | 3,212In the Money | 29,489In the Money | HPENear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.12Near the Money | 1,277Near the Money | 4,993Near the Money | |
HPEIn the Money | $1.30In the Money | $1.45In the Money | $1.15In the Money | $-0.20In the Money | 924In the Money | 6,504In the Money | HPENear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.10Near the Money | 279Near the Money | 2,847Near the Money | |
HPEIn the Money | $0.85In the Money | $0.95In the Money | $0.93In the Money | $-0.07In the Money | 3,917In the Money | 11,835In the Money | HPENear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.27Near the Money | 2,497Near the Money | 6,420Near the Money | |
HPEUnderlying issue's last price | $0.45Underlying issue's last price | $0.60Underlying issue's last price | $0.55Underlying issue's last price | $-0.15Underlying issue's last price | 2,887Underlying issue's last price | 6,562Underlying issue's last price | Filter Table By Strike Price of$21.50Underlying issue's last price | HPEUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.18Underlying issue's last price | $-0.43Underlying issue's last price | 3,399Underlying issue's last price | 4,735Underlying issue's last price |
HPENear the Money | $0.25Near the Money | $0.30Near the Money | $0.27Near the Money | $-0.25Near the Money | 24,498Near the Money | 23,396Near the Money | HPEIn the Money | $0.35In the Money | $0.45In the Money | $0.41In the Money | $-0.52In the Money | 1,455In the Money | 1,327In the Money | |
HPENear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.30Near the Money | 13,591Near the Money | 5,826Near the Money | HPEIn the Money | $0.75In the Money | $0.90In the Money | $0.77In the Money | $-0.43In the Money | 552In the Money | 290In the Money | |
HPENear the Money | $0.10Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.22Near the Money | 14,541Near the Money | 17,555Near the Money | HPEIn the Money | $1.20In the Money | $1.95In the Money | $1.00In the Money | $-0.79In the Money | 701In the Money | 89In the Money | |
HPENear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.16Near the Money | 7,083Near the Money | 7,749Near the Money | HPEIn the Money | $1.65In the Money | $2.70In the Money | $1.60In the Money | $-0.50In the Money | 194In the Money | 17In the Money | |
HPENear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.15Near the Money | 2,690Near the Money | 12,336Near the Money | HPEIn the Money | $2.10In the Money | $2.30In the Money | $2.10In the Money | $-2.50In the Money | 8In the Money | 3In the Money | |
HPENear the Money | $0.00Near the Money | $0.15Near the Money | $0.05Near the Money | $-0.15Near the Money | 1,098Near the Money | 1,133Near the Money | HPEIn the Money | $2.55In the Money | $2.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.12Out of the Money | 7,623Out of the Money | 20,518Out of the Money | HPEIn the Money | $2.70In the Money | $3.30In the Money | $2.76In the Money | $-2.74In the Money | 22In the Money | 1In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 73Out of the Money | 9,977Out of the Money | HPEIn the Money | $3.50In the Money | $3.80In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 902Out of the Money | 3,082Out of the Money | HPEIn the Money | $4.10In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 6Out of the Money | 1,175Out of the Money | HPEIn the Money | $4.60In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 70Out of the Money | 1,567Out of the Money | HPEIn the Money | $5.00In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 601Out of the Money | 13Out of the Money | HPEIn the Money | $5.60In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 892Out of the Money | 1,477Out of the Money | HPEIn the Money | $6.10In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 22Out of the Money | 1,747Out of the Money | HPEIn the Money | $7.10In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 17Out of the Money | 1,567Out of the Money | HPEIn the Money | $8.10In the Money | $8.30In the Money | $7.61In the Money | $7.61In the Money | 16In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPEIn the Money | $9.10In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 21Out of the Money | 355Out of the Money | HPEIn the Money | $11.90In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |