Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPEIn the Money | $14.30In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $11.80In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $9.60In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $8.30In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $7.30In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $5.50In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $5.20In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $4.00In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $3.20In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $2.75In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 60Out of the Money | ---Out of the Money | |
HPEIn the Money | $3.90In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 11Out of the Money | 14Out of the Money | |
HPEIn the Money | $3.40In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
HPEIn the Money | $2.40In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPENear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
HPEIn the Money | $2.00In the Money | $3.20In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 3In the Money | HPENear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | 5Near the Money | 102Near the Money | |
HPEIn the Money | $2.05In the Money | $2.25In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 72In the Money | HPENear the Money | $0.15Near the Money | $0.25Near the Money | $0.15Near the Money | $-0.10Near the Money | 7Near the Money | 144Near the Money | |
HPEIn the Money | $1.65In the Money | $1.85In the Money | $1.90In the Money | $0.71In the Money | 10In the Money | 27In the Money | HPENear the Money | $0.25Near the Money | $0.30Near the Money | $0.25Near the Money | $0.02Near the Money | 8Near the Money | 143Near the Money | |
HPEIn the Money | $1.30In the Money | $1.45In the Money | $1.35In the Money | $-0.07In the Money | 54In the Money | 288In the Money | HPENear the Money | $0.40Near the Money | $0.45Near the Money | $0.40Near the Money | $0.02Near the Money | 1,006Near the Money | 34Near the Money | |
HPEUnderlying issue's last price | $1.05Underlying issue's last price | $1.10Underlying issue's last price | $1.10Underlying issue's last price | $0.05Underlying issue's last price | 70Underlying issue's last price | 419Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | HPEUnderlying issue's last price | $0.60Underlying issue's last price | $0.65Underlying issue's last price | $0.58Underlying issue's last price | $0.04Underlying issue's last price | 28Underlying issue's last price | 101Underlying issue's last price |
HPENear the Money | $0.80Near the Money | $0.85Near the Money | $0.88Near the Money | $0.12Near the Money | 396Near the Money | 1,021Near the Money | HPEIn the Money | $0.85In the Money | $0.90In the Money | $0.74In the Money | $-0.02In the Money | 1,022In the Money | 190In the Money | |
HPENear the Money | $0.60Near the Money | $0.70Near the Money | $0.70Near the Money | $0.12Near the Money | 776Near the Money | 2,125Near the Money | HPEIn the Money | $1.10In the Money | $1.25In the Money | $1.15In the Money | $0.00In the Money | 284In the Money | 25In the Money | |
HPENear the Money | $0.45Near the Money | $0.55Near the Money | $0.50Near the Money | $0.10Near the Money | 1,706Near the Money | 86Near the Money | HPEIn the Money | $1.45In the Money | $1.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPENear the Money | $0.35Near the Money | $0.40Near the Money | $0.39Near the Money | $0.05Near the Money | 294Near the Money | 3,541Near the Money | HPEIn the Money | $1.85In the Money | $2.00In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPENear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $0.05Near the Money | 23Near the Money | 345Near the Money | HPEIn the Money | $2.20In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPENear the Money | $0.15Near the Money | $0.30Near the Money | $0.22Near the Money | $0.00Near the Money | 80Near the Money | 69Near the Money | HPEIn the Money | $1.80In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HPEIn the Money | $2.30In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.03Out of the Money | 60Out of the Money | 1Out of the Money | HPEIn the Money | $3.00In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.12Out of the Money | 37Out of the Money | ---Out of the Money | HPEIn the Money | $2.60In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPEIn the Money | $3.10In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPEIn the Money | $3.40In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPEIn the Money | $3.80In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 5Out of the Money | ---Out of the Money | HPEIn the Money | $5.30In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPEIn the Money | $6.20In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPEIn the Money | $7.00In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPEIn the Money | $11.20In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPEIn the Money | $16.20In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |