Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPEIn the Money | $18.70In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $16.70In the Money | $17.10In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $13.70In the Money | $14.10In the Money | $12.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $12.70In the Money | $13.10In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $11.70In the Money | $12.00In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 19In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
HPEIn the Money | $10.70In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $9.70In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $9.20In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HPEIn the Money | $8.70In the Money | $9.10In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 114In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,452Out of the Money | |
HPEIn the Money | $8.20In the Money | $8.70In the Money | $8.00In the Money | $8.00In the Money | 1In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
HPEIn the Money | $7.70In the Money | $8.10In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
HPEIn the Money | $7.00In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
HPEIn the Money | $6.70In the Money | $7.00In the Money | $6.84In the Money | $0.02In the Money | 25In the Money | 1,515In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2,945Out of the Money | |
HPEIn the Money | $6.20In the Money | $6.60In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | |
HPEIn the Money | $5.60In the Money | $6.10In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 60In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2,800Out of the Money | |
HPEIn the Money | $5.20In the Money | $5.50In the Money | $3.72In the Money | $0.00In the Money | ---In the Money | 177In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 40Out of the Money | 408Out of the Money | |
HPEIn the Money | $4.80In the Money | $5.00In the Money | $4.50In the Money | $-0.11In the Money | 77In the Money | 20,548In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20,458Out of the Money | |
HPEIn the Money | $4.20In the Money | $4.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1,632In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 959Out of the Money | |
HPEIn the Money | $3.80In the Money | $4.00In the Money | $3.80In the Money | $0.20In the Money | 58In the Money | 14,180In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,230Out of the Money | |
HPEIn the Money | $3.20In the Money | $3.50In the Money | $3.39In the Money | $0.39In the Money | 819In the Money | 2,436In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 66Out of the Money | 1,280Out of the Money | |
HPEIn the Money | $2.80In the Money | $3.00In the Money | $2.85In the Money | $0.35In the Money | 69In the Money | 8,562In the Money | HPENear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.07Near the Money | 23Near the Money | 1,911Near the Money | |
HPEIn the Money | $2.30In the Money | $2.50In the Money | $2.28In the Money | $0.31In the Money | 16In the Money | 2,354In the Money | HPENear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.01Near the Money | 738Near the Money | 4,004Near the Money | |
HPEIn the Money | $1.85In the Money | $1.95In the Money | $1.90In the Money | $0.32In the Money | 1,475In the Money | 53,727In the Money | HPENear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | 2,212Near the Money | 3,239Near the Money | |
HPEIn the Money | $1.40In the Money | $1.50In the Money | $1.50In the Money | $0.35In the Money | 42In the Money | 6,489In the Money | HPENear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.04Near the Money | 373Near the Money | 2,537Near the Money | |
HPEIn the Money | $1.15In the Money | $1.20In the Money | $1.18In the Money | $0.24In the Money | 3,801In the Money | 11,997In the Money | HPENear the Money | $0.35Near the Money | $0.40Near the Money | $0.36Near the Money | $-0.07Near the Money | 956Near the Money | 3,090Near the Money | |
HPEUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $0.93Underlying issue's last price | $0.23Underlying issue's last price | 1,737Underlying issue's last price | 6,527Underlying issue's last price | Filter Table By Strike Price of$21.50Underlying issue's last price | HPEUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.60Underlying issue's last price | $-0.10Underlying issue's last price | 492Underlying issue's last price | 4,131Underlying issue's last price |
HPENear the Money | $0.65Near the Money | $0.75Near the Money | $0.71Near the Money | $0.18Near the Money | 9,990Near the Money | 23,747Near the Money | HPEIn the Money | $0.90In the Money | $0.95In the Money | $0.90In the Money | $-0.15In the Money | 520In the Money | 676In the Money | |
HPENear the Money | $0.50Near the Money | $0.55Near the Money | $0.60Near the Money | $0.20Near the Money | 1,998Near the Money | 5,805Near the Money | HPEIn the Money | $1.25In the Money | $1.35In the Money | $1.35In the Money | $-0.15In the Money | 57In the Money | 261In the Money | |
HPENear the Money | $0.40Near the Money | $0.45Near the Money | $0.42Near the Money | $0.07Near the Money | 5,336Near the Money | 15,027Near the Money | HPEIn the Money | $1.65In the Money | $1.75In the Money | $1.60In the Money | $-0.30In the Money | 104In the Money | 57In the Money | |
HPENear the Money | $0.30Near the Money | $0.40Near the Money | $0.36Near the Money | $0.11Near the Money | 2,477Near the Money | 6,848Near the Money | HPEIn the Money | $2.05In the Money | $2.15In the Money | $2.10In the Money | $-0.50In the Money | 12In the Money | 6In the Money | |
HPENear the Money | $0.25Near the Money | $0.30Near the Money | $0.30Near the Money | $0.10Near the Money | 1,010Near the Money | 12,544Near the Money | HPEIn the Money | $2.45In the Money | $2.60In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HPENear the Money | $0.20Near the Money | $0.30Near the Money | $0.30Near the Money | $0.10Near the Money | 326Near the Money | 942Near the Money | HPEIn the Money | $2.95In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 1,747Out of the Money | 20,591Out of the Money | HPEIn the Money | $3.40In the Money | $3.50In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HPEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 28Out of the Money | 9,907Out of the Money | HPEIn the Money | $3.80In the Money | $4.00In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HPEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 456Out of the Money | 2,441Out of the Money | HPEIn the Money | $4.30In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.13Out of the Money | 3Out of the Money | ---Out of the Money | HPEIn the Money | $4.60In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 1,150Out of the Money | 779Out of the Money | HPEIn the Money | $5.20In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 10Out of the Money | ---Out of the Money | HPEIn the Money | $5.50In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 1,402Out of the Money | 105Out of the Money | HPEIn the Money | $6.10In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 119Out of the Money | 1,637Out of the Money | HPEIn the Money | $7.10In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 2Out of the Money | 1,571Out of the Money | HPEIn the Money | $8.10In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPEIn the Money | $9.10In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 2Out of the Money | 352Out of the Money | HPEIn the Money | $12.90In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |