Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPEIn the Money | $14.60In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $12.20In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $9.50In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $5.60In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $5.00In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $4.40In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $4.00In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $3.20In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $3.00In the Money | $6.70In the Money | $4.60In the Money | $4.60In the Money | 4In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.07Out of the Money | $0.07Out of the Money | 63Out of the Money | ---Out of the Money | |
HPEIn the Money | $2.20In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $3.10In the Money | $5.70In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 104In the Money | HPEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
HPEIn the Money | $2.60In the Money | $5.40In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 24Out of the Money | 2,500Out of the Money | |
HPEIn the Money | $2.75In the Money | $2.95In the Money | $2.65In the Money | $0.50In the Money | 7In the Money | 2In the Money | HPENear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $0.05Near the Money | 86Near the Money | 3Near the Money | |
HPEIn the Money | $2.35In the Money | $2.50In the Money | $3.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | HPENear the Money | $0.25Near the Money | $0.35Near the Money | $0.28Near the Money | $0.18Near the Money | 18Near the Money | 40Near the Money | |
HPEIn the Money | $1.95In the Money | $2.10In the Money | $1.75In the Money | $-1.09In the Money | 8In the Money | 11In the Money | HPENear the Money | $0.35Near the Money | $0.45Near the Money | $0.40Near the Money | $0.23Near the Money | 44Near the Money | 518Near the Money | |
HPEIn the Money | $1.65In the Money | $1.75In the Money | $1.55In the Money | $0.65In the Money | 5In the Money | 8In the Money | HPENear the Money | $0.50Near the Money | $0.65Near the Money | $0.60Near the Money | $0.25Near the Money | 9Near the Money | 29Near the Money | |
HPEIn the Money | $1.35In the Money | $1.45In the Money | $1.25In the Money | $-0.40In the Money | 45In the Money | 241In the Money | HPENear the Money | $0.70Near the Money | $0.85Near the Money | $0.76Near the Money | $0.26Near the Money | 110Near the Money | 24Near the Money | |
HPEUnderlying issue's last price | $1.10Underlying issue's last price | $1.20Underlying issue's last price | $1.13Underlying issue's last price | $-0.67Underlying issue's last price | 167Underlying issue's last price | 284Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | HPEUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $1.10Underlying issue's last price | $0.50Underlying issue's last price | 6Underlying issue's last price | 47Underlying issue's last price |
HPENear the Money | $0.90Near the Money | $1.00Near the Money | $1.00Near the Money | $-0.45Near the Money | 193Near the Money | 341Near the Money | HPEIn the Money | $1.30In the Money | $1.40In the Money | $1.40In the Money | $0.50In the Money | 53In the Money | 109In the Money | |
HPENear the Money | $0.70Near the Money | $0.80Near the Money | $0.75Near the Money | $-0.50Near the Money | 206Near the Money | 463Near the Money | HPEIn the Money | $1.60In the Money | $2.20In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
HPENear the Money | $0.60Near the Money | $0.65Near the Money | $0.64Near the Money | $-0.41Near the Money | 252Near the Money | 861Near the Money | HPEIn the Money | $1.95In the Money | $2.10In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 220In the Money | |
HPENear the Money | $0.45Near the Money | $0.55Near the Money | $0.45Near the Money | $-0.43Near the Money | 17Near the Money | 849Near the Money | HPEIn the Money | $2.35In the Money | $2.50In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
HPENear the Money | $0.40Near the Money | $0.45Near the Money | $0.43Near the Money | $-0.32Near the Money | 524Near the Money | 1,200Near the Money | HPEIn the Money | $2.75In the Money | $2.90In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HPENear the Money | $0.30Near the Money | $0.40Near the Money | $0.32Near the Money | $-0.28Near the Money | 73Near the Money | 4,427Near the Money | HPEIn the Money | $2.70In the Money | $3.90In the Money | $3.10In the Money | $0.50In the Money | 1In the Money | 1In the Money | |
HPEOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.23Out of the Money | 77Out of the Money | 197Out of the Money | HPEIn the Money | $2.40In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.13Out of the Money | 456Out of the Money | 8,034Out of the Money | HPEIn the Money | $2.60In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $-0.18Out of the Money | 1Out of the Money | 99Out of the Money | HPEIn the Money | $3.20In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 2Out of the Money | 1Out of the Money | HPEIn the Money | $3.10In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.13Out of the Money | 1Out of the Money | 37Out of the Money | HPEIn the Money | $3.60In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HPEIn the Money | $4.10In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPEIn the Money | $5.80In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HPEIn the Money | $6.50In the Money | $9.60In the Money | $7.78In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HPEOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPEIn the Money | $7.60In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 3Out of the Money | ---Out of the Money | HPEIn the Money | $8.00In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPEIn the Money | $11.70In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPEIn the Money | $16.70In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |