Stocks Options

LAST PRICE
18.4100
TODAY'S CHANGE (%)
Trending Up0.1700 (0.9320%)

Bid / Lots
18.1400/ 1
Ask / Lots
18.5900/ 32
Open / Previous Close
18.3300 / 18.2400
Day Range
Low 18.3000
High 18.6000
52 Week Range
Low 13.7900
High 20.0700
Volume
13,605,491
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.260

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HPEIn the Money	$15.80In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	HPEOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPEIn the Money	$13.30In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	HPEOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPEIn the Money	$10.80In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	HPEOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPEIn the Money	$6.70In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	HPEOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	HPEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPEIn the Money	$6.80In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	HPEOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPEIn the Money	$5.70In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	HPEOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPEIn the Money	$4.50In the Money	$6.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	HPEOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPEIn the Money	$3.70In the Money	$5.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	HPEOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPEIn the Money	$3.70In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	HPEOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPEIn the Money	$3.10In the Money	$4.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	HPEOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	4Out of the Money	5Out of the Money
HPEIn the Money	$3.90In the Money	$4.10In the Money	$2.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	HPEOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.04Out of the Money	2,500Out of the Money	15Out of the Money
HPEIn the Money	$3.40In the Money	$4.10In the Money	$2.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$15.00	HPEOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HPEIn the Money	$2.00In the Money	$4.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	HPENear the Money	$0.05Near the Money	$0.15Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	13Near the Money
HPEIn the Money	$1.55In the Money	$4.00In the Money	$1.95In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$16.00	HPENear the Money	$0.10Near the Money	$0.15Near the Money	$0.15Near the Money	$0.05Near the Money	41Near the Money	559Near the Money
HPEIn the Money	$2.05In the Money	$2.15In the Money	$0.90In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$16.50	HPENear the Money	$0.15Near the Money	$0.25Near the Money	$0.20Near the Money	$-0.11Near the Money	2Near the Money	6Near the Money
HPEIn the Money	$1.65In the Money	$1.75In the Money	$1.25In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$17.00	HPENear the Money	$0.25Near the Money	$0.35Near the Money	$0.45Near the Money	$0.00Near the Money	---Near the Money	13Near the Money
HPEIn the Money	$1.30In the Money	$1.40In the Money	$1.40In the Money	$0.25In the Money	16In the Money	260In the Money	Filter Table By Strike Price of$17.50	HPENear the Money	$0.40Near the Money	$0.50Near the Money	$0.42Near the Money	$-0.11Near the Money	2Near the Money	33Near the Money
HPEUnderlying issue's last price	$1.00Underlying issue's last price	$1.10Underlying issue's last price	$1.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	125Underlying issue's last price	Filter Table By Strike Price of$18.00Underlying issue's last price	HPEUnderlying issue's last price	$0.20Underlying issue's last price	$0.75Underlying issue's last price	$0.88Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	11Underlying issue's last price
HPENear the Money	$0.75Near the Money	$0.85Near the Money	$0.85Near the Money	$0.03Near the Money	81Near the Money	137Near the Money	Filter Table By Strike Price of$18.50	HPEIn the Money	$0.90In the Money	$1.00In the Money	$1.28In the Money	$0.00In the Money	---In the Money	3In the Money
HPENear the Money	$0.55Near the Money	$0.65Near the Money	$0.65Near the Money	$0.05Near the Money	10Near the Money	373Near the Money	Filter Table By Strike Price of$19.00	HPEIn the Money	$1.20In the Money	$1.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPENear the Money	$0.40Near the Money	$0.50Near the Money	$0.40Near the Money	$0.00Near the Money	---Near the Money	11Near the Money	Filter Table By Strike Price of$19.50	HPEIn the Money	$1.55In the Money	$1.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPENear the Money	$0.30Near the Money	$0.40Near the Money	$0.35Near the Money	$-0.03Near the Money	9Near the Money	30Near the Money	Filter Table By Strike Price of$20.00	HPEIn the Money	$1.85In the Money	$2.05In the Money	$2.98In the Money	$0.00In the Money	---In the Money	3In the Money
HPENear the Money	$0.20Near the Money	$0.30Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	23Near the Money	Filter Table By Strike Price of$20.50	HPEIn the Money	$1.70In the Money	$3.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPENear the Money	$0.15Near the Money	$0.25Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	12Near the Money	Filter Table By Strike Price of$21.00	HPEIn the Money	$2.30In the Money	$3.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	HPEIn the Money	$3.20In the Money	$4.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$22.00	HPEIn the Money	$3.40In the Money	$5.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	HPEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	HPEIn the Money	$3.40In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	HPEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	HPEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	HPEIn the Money	$5.90In the Money	$8.80In the Money	$7.78In the Money	$0.00In the Money	---In the Money	3In the Money
HPEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	HPEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	HPEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	HPEIn the Money	$10.90In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	HPEIn the Money	$15.90In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Hewlett Packard Enterprise Co
NYSE:HPEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)