Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPEIn the Money | $14.40In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $11.90In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $10.20In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $7.50In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $6.70In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $5.40In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $4.60In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $3.90In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $3.60In the Money | $5.80In the Money | $4.70In the Money | $0.10In the Money | 2In the Money | 4In the Money | HPEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 10Out of the Money | 63Out of the Money | |
HPEIn the Money | $2.60In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $3.60In the Money | $4.30In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 104In the Money | HPEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
HPEIn the Money | $3.10In the Money | $3.70In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 14Out of the Money | 2,500Out of the Money | |
HPEIn the Money | $3.00In the Money | $3.30In the Money | $3.10In the Money | $0.45In the Money | 20In the Money | 9In the Money | HPENear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $0.00Near the Money | 10Near the Money | 88Near the Money | |
HPEIn the Money | $2.60In the Money | $3.00In the Money | $3.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | HPENear the Money | $0.20Near the Money | $0.30Near the Money | $0.28Near the Money | $0.00Near the Money | 20Near the Money | 45Near the Money | |
HPEIn the Money | $2.25In the Money | $2.90In the Money | $2.25In the Money | $0.50In the Money | 1In the Money | 12In the Money | HPENear the Money | $0.35Near the Money | $0.45Near the Money | $0.42Near the Money | $0.02Near the Money | 31Near the Money | 522Near the Money | |
HPEIn the Money | $1.90In the Money | $2.00In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 13In the Money | HPENear the Money | $0.50Near the Money | $0.60Near the Money | $0.59Near the Money | $-0.01Near the Money | 10Near the Money | 35Near the Money | |
HPEIn the Money | $1.60In the Money | $1.65In the Money | $1.65In the Money | $0.40In the Money | 209In the Money | 263In the Money | HPENear the Money | $0.65Near the Money | $0.75Near the Money | $0.75Near the Money | $-0.01Near the Money | 119Near the Money | 118Near the Money | |
HPEUnderlying issue's last price | $1.30Underlying issue's last price | $1.35Underlying issue's last price | $1.34Underlying issue's last price | $0.21Underlying issue's last price | 196Underlying issue's last price | 235Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | HPEUnderlying issue's last price | $0.90Underlying issue's last price | $0.95Underlying issue's last price | $1.00Underlying issue's last price | $-0.10Underlying issue's last price | 284Underlying issue's last price | 47Underlying issue's last price |
HPENear the Money | $1.10Near the Money | $1.15Near the Money | $1.08Near the Money | $0.08Near the Money | 569Near the Money | 367Near the Money | HPEIn the Money | $1.15In the Money | $1.20In the Money | $1.22In the Money | $-0.18In the Money | 235In the Money | 146In the Money | |
HPENear the Money | $0.85Near the Money | $0.95Near the Money | $0.90Near the Money | $0.15Near the Money | 93Near the Money | 440Near the Money | HPEIn the Money | $1.45In the Money | $1.55In the Money | $1.59In the Money | $0.39In the Money | 413In the Money | 81In the Money | |
HPENear the Money | $0.70Near the Money | $0.75Near the Money | $0.75Near the Money | $0.11Near the Money | 120Near the Money | 972Near the Money | HPEIn the Money | $1.80In the Money | $1.90In the Money | $2.00In the Money | $0.60In the Money | 50In the Money | 220In the Money | |
HPENear the Money | $0.60Near the Money | $0.65Near the Money | $0.60Near the Money | $0.15Near the Money | 39Near the Money | 847Near the Money | HPEIn the Money | $2.00In the Money | $2.30In the Money | $2.35In the Money | $0.50In the Money | 22In the Money | 60In the Money | |
HPENear the Money | $0.45Near the Money | $0.50Near the Money | $0.49Near the Money | $0.06Near the Money | 484Near the Money | 1,396Near the Money | HPEIn the Money | $1.70In the Money | $2.70In the Money | $2.75In the Money | $-0.23In the Money | 58In the Money | 3In the Money | |
HPENear the Money | $0.35Near the Money | $0.40Near the Money | $0.40Near the Money | $0.08Near the Money | 237Near the Money | 4,388Near the Money | HPEIn the Money | $2.90In the Money | $3.80In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.07Out of the Money | 46Out of the Money | 194Out of the Money | HPEIn the Money | $2.80In the Money | $3.60In the Money | $3.50In the Money | $3.50In the Money | 1In the Money | ---In the Money | |
HPEOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.06Out of the Money | 1,541Out of the Money | 7,767Out of the Money | HPEIn the Money | $3.60In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.04Out of the Money | 37Out of the Money | 99Out of the Money | HPEIn the Money | $3.90In the Money | $6.10In the Money | $4.40In the Money | $4.40In the Money | 2In the Money | ---In the Money | |
HPEOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | HPEIn the Money | $4.40In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.07Out of the Money | 20Out of the Money | 38Out of the Money | HPEIn the Money | $4.60In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.07Out of the Money | 8Out of the Money | 1Out of the Money | HPEIn the Money | $5.00In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPEIn the Money | $4.50In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HPEIn the Money | $6.50In the Money | $9.30In the Money | $7.78In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HPEOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPEIn the Money | $7.50In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 4Out of the Money | 3Out of the Money | HPEIn the Money | $8.50In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 1Out of the Money | ---Out of the Money | HPEIn the Money | $10.60In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPEIn the Money | $16.40In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |