• LAST PRICE
    21.1200
  • TODAY'S CHANGE (%)
    Trending Up0.6500 (3.1754%)
  • Bid / Lots
    21.2100/ 10
  • Ask / Lots
    21.3300/ 12
  • Open / Previous Close
    20.5100 / 20.4700
  • Day Range
    Low 20.3302
    High 21.1400
  • 52 Week Range
    Low 14.4650
    High 22.8200
  • Volume
    15,799,361
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HPEIn the Money
$16.00In the Money
$16.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPEIn the Money
$11.00In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPEIn the Money
$10.00In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPEIn the Money
$9.50In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPEIn the Money
$9.00In the Money
$10.50In the Money
$5.30In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPEIn the Money
$8.50In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPEIn the Money
$8.00In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HPEIn the Money
$7.50In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HPEIn the Money
$7.00In the Money
$7.20In the Money
$5.90In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
HPEIn the Money
$6.50In the Money
$6.70In the Money
$6.10In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
HPEIn the Money
$6.00In the Money
$6.20In the Money
$5.50In the Money
$0.00In the Money
---In the Money
39In the Money
HPEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
HPEIn the Money
$5.50In the Money
$5.70In the Money
$4.80In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
142Out of the Money
HPEIn the Money
$5.00In the Money
$5.20In the Money
$4.80In the Money
$0.00In the Money
---In the Money
1In the Money
HPEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
154Out of the Money
HPEIn the Money
$4.50In the Money
$4.70In the Money
$4.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
HPEIn the Money
$4.00In the Money
$4.20In the Money
$5.00In the Money
$0.00In the Money
---In the Money
4In the Money
HPEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
726Out of the Money
HPEIn the Money
$3.50In the Money
$3.70In the Money
$4.90In the Money
$0.00In the Money
---In the Money
23In the Money
HPEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
HPEIn the Money
$3.00In the Money
$3.20In the Money
$2.86In the Money
$0.00In the Money
---In the Money
31In the Money
HPEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
371Out of the Money
HPEIn the Money
$2.55In the Money
$3.30In the Money
$3.50In the Money
$0.00In the Money
---In the Money
3In the Money
HPENear the Money
$0.00Near the Money
$0.05Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
57Near the Money
HPEIn the Money
$2.05In the Money
$3.00In the Money
$1.65In the Money
$0.00In the Money
---In the Money
55In the Money
HPENear the Money
$0.00Near the Money
$0.05Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
2,910Near the Money
HPEIn the Money
$1.55In the Money
$2.25In the Money
$1.39In the Money
$0.29In the Money
27In the Money
208In the Money
HPENear the Money
$0.00Near the Money
$0.05Near the Money
$0.02Near the Money
$-0.03Near the Money
2Near the Money
169Near the Money
HPEIn the Money
$1.05In the Money
$1.20In the Money
$1.11In the Money
$0.51In the Money
86In the Money
1,548In the Money
HPENear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.05Near the Money
21Near the Money
1,246Near the Money
HPEIn the Money
$0.60In the Money
$0.70In the Money
$0.68In the Money
$0.40In the Money
318In the Money
462In the Money
HPENear the Money
$0.05Near the Money
$0.10Near the Money
$0.07Near the Money
$-0.18Near the Money
105Near the Money
708Near the Money
HPEUnderlying issue's last price
$0.30Underlying issue's last price
$0.35Underlying issue's last price
$0.34Underlying issue's last price
$0.19Underlying issue's last price
2,240Underlying issue's last price
2,939Underlying issue's last price
Filter Table By Strike Price of$21.00Underlying issue's last price
HPEUnderlying issue's last price
$0.15Underlying issue's last price
$0.25Underlying issue's last price
$0.25Underlying issue's last price
$-0.31Underlying issue's last price
122Underlying issue's last price
582Underlying issue's last price
HPENear the Money
$0.10Near the Money
$0.15Near the Money
$0.15Near the Money
$0.06Near the Money
848Near the Money
2,503Near the Money
HPEIn the Money
$0.45In the Money
$0.55In the Money
$0.60In the Money
$-0.34In the Money
61In the Money
1,561In the Money
HPENear the Money
$0.05Near the Money
$0.10Near the Money
$0.07Near the Money
$0.01Near the Money
1,630Near the Money
5,717Near the Money
HPEIn the Money
$0.90In the Money
$1.00In the Money
$1.02In the Money
$-0.48In the Money
3In the Money
690In the Money
HPENear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
63Near the Money
4,863Near the Money
HPEIn the Money
$1.35In the Money
$1.50In the Money
$1.65In the Money
$-0.30In the Money
4In the Money
384In the Money
HPENear the Money
$0.00Near the Money
$0.05Near the Money
$0.04Near the Money
$0.01Near the Money
4Near the Money
4,055Near the Money
HPEIn the Money
$1.55In the Money
$2.80In the Money
$1.56In the Money
$0.00In the Money
---In the Money
255In the Money
HPENear the Money
$0.00Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
3,284Near the Money
HPEIn the Money
$1.40In the Money
$2.50In the Money
$2.45In the Money
$0.00In the Money
---In the Money
127In the Money
HPENear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.02Near the Money
8Near the Money
909Near the Money
HPEIn the Money
$1.85In the Money
$4.00In the Money
$3.14In the Money
$-0.16In the Money
1In the Money
9In the Money
HPEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
409Out of the Money
HPEIn the Money
$3.30In the Money
$3.50In the Money
$3.70In the Money
$1.05In the Money
1In the Money
1In the Money
HPEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
781Out of the Money
HPEIn the Money
$3.80In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
639Out of the Money
HPEIn the Money
$4.30In the Money
$4.50In the Money
$4.70In the Money
$4.70In the Money
1In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
275Out of the Money
HPEIn the Money
$4.80In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
HPEIn the Money
$5.30In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
HPEIn the Money
$5.80In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPEIn the Money
$6.30In the Money
$6.50In the Money
$5.20In the Money
$0.00In the Money
---In the Money
1In the Money
HPEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
HPEIn the Money
$6.80In the Money
$7.00In the Money
$5.70In the Money
$0.00In the Money
---In the Money
1In the Money
HPEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
116Out of the Money
HPEIn the Money
$7.80In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
272Out of the Money
HPEIn the Money
$8.80In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
296Out of the Money
HPEIn the Money
$9.80In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
157Out of the Money
HPEIn the Money
$13.60In the Money
$14.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money