Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPEIn the Money | $16.60In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $14.60In the Money | $17.10In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $11.60In the Money | $14.10In the Money | $12.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $10.60In the Money | $13.10In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $9.60In the Money | $12.10In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 19In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
HPEIn the Money | $8.60In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $7.60In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $7.10In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HPEIn the Money | $7.50In the Money | $9.00In the Money | $7.50In the Money | $1.80In the Money | 2In the Money | 114In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 2Out of the Money | 8,454Out of the Money | |
HPEIn the Money | $6.10In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
HPEIn the Money | $5.60In the Money | $8.10In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
HPEIn the Money | $5.10In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
HPEIn the Money | $5.60In the Money | $6.20In the Money | $6.00In the Money | $0.47In the Money | 10In the Money | 1,516In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,949Out of the Money | |
HPEIn the Money | $5.00In the Money | $5.70In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | |
HPEIn the Money | $4.30In the Money | $6.10In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 60In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,805Out of the Money | |
HPEIn the Money | $3.10In the Money | $5.60In the Money | $3.72In the Money | $0.00In the Money | ---In the Money | 177In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 3Out of the Money | 408Out of the Money | |
HPEIn the Money | $3.90In the Money | $4.30In the Money | $3.95In the Money | $0.61In the Money | 105In the Money | 20,671In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 2Out of the Money | 27,455Out of the Money | |
HPEIn the Money | $3.10In the Money | $3.60In the Money | $3.20In the Money | $0.17In the Money | 6In the Money | 1,678In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 3Out of the Money | 962Out of the Money | |
HPEIn the Money | $3.00In the Money | $3.10In the Money | $3.00In the Money | $0.45In the Money | 34In the Money | 16,344In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,231Out of the Money | |
HPEIn the Money | $2.50In the Money | $2.60In the Money | $2.17In the Money | $0.33In the Money | 44In the Money | 2,434In the Money | HPENear the Money | $0.00Near the Money | $0.10Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1,281Near the Money | |
HPEIn the Money | $2.05In the Money | $2.10In the Money | $2.05In the Money | $0.55In the Money | 92In the Money | 8,774In the Money | HPENear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,898Near the Money | |
HPEIn the Money | $1.50In the Money | $1.60In the Money | $1.50In the Money | $0.39In the Money | 1,723In the Money | 3,346In the Money | HPENear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.08Near the Money | 3Near the Money | 3,988Near the Money | |
HPEIn the Money | $1.05In the Money | $1.15In the Money | $1.11In the Money | $0.31In the Money | 1,873In the Money | 56,444In the Money | HPENear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.12Near the Money | 1,612Near the Money | 2,508Near the Money | |
HPEIn the Money | $0.70In the Money | $0.80In the Money | $0.75In the Money | $0.30In the Money | 3,250In the Money | 2,363In the Money | HPENear the Money | $0.20Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.23Near the Money | 548Near the Money | 1,557Near the Money | |
HPEUnderlying issue's last price | $0.40Underlying issue's last price | $0.45Underlying issue's last price | $0.45Underlying issue's last price | $0.20Underlying issue's last price | 2,902Underlying issue's last price | 8,421Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | HPEUnderlying issue's last price | $0.45Underlying issue's last price | $0.50Underlying issue's last price | $0.48Underlying issue's last price | $-0.42Underlying issue's last price | 1,049Underlying issue's last price | 184Underlying issue's last price |
HPENear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $0.10Near the Money | 327Near the Money | 681Near the Money | HPEIn the Money | $0.75In the Money | $0.85In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HPENear the Money | $0.10Near the Money | $0.20Near the Money | $0.20Near the Money | $0.10Near the Money | 1,381Near the Money | 8,133Near the Money | HPEIn the Money | $1.15In the Money | $1.25In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
HPENear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $0.03Near the Money | 326Near the Money | 1,582Near the Money | HPEIn the Money | $1.60In the Money | $1.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPENear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.05Near the Money | 3Near the Money | 125Near the Money | HPEIn the Money | $2.05In the Money | $2.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPENear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 28Near the Money | 42Near the Money | HPEIn the Money | $2.35In the Money | $2.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPENear the Money | $0.00Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,521Near the Money | HPEIn the Money | $3.00In the Money | $3.20In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPEIn the Money | $3.50In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,191Out of the Money | HPEIn the Money | $4.00In the Money | $4.90In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPEIn the Money | $4.50In the Money | $4.70In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPEIn the Money | $5.00In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 825Out of the Money | HPEIn the Money | $6.00In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HPEIn the Money | $7.00In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPEIn the Money | $8.00In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 700Out of the Money | HPEIn the Money | $9.00In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | HPEIn the Money | $13.00In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |