Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPEIn the Money | $18.50In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $16.60In the Money | $17.00In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $12.30In the Money | $15.20In the Money | $12.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $12.60In the Money | $13.00In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $11.60In the Money | $12.60In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 19In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
HPEIn the Money | $10.60In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $9.60In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $9.10In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HPEIn the Money | $8.30In the Money | $9.10In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 114In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,452Out of the Money | |
HPEIn the Money | $8.10In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
HPEIn the Money | $7.60In the Money | $9.20In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
HPEIn the Money | $6.10In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
HPEIn the Money | $6.40In the Money | $8.30In the Money | $6.82In the Money | $0.82In the Money | 3In the Money | 1,515In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 5Out of the Money | 2,949Out of the Money | |
HPEIn the Money | $4.80In the Money | $7.40In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | |
HPEIn the Money | $4.80In the Money | $6.60In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 60In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 2,805Out of the Money | |
HPEIn the Money | $4.90In the Money | $5.50In the Money | $3.72In the Money | $0.00In the Money | ---In the Money | 177In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 408Out of the Money | |
HPEIn the Money | $4.60In the Money | $4.90In the Money | $4.88In the Money | $0.88In the Money | 5,972In the Money | 20,620In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 11,355Out of the Money | 27,454Out of the Money | |
HPEIn the Money | $2.85In the Money | $5.70In the Money | $3.61In the Money | $0.01In the Money | 1In the Money | 1,672In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 959Out of the Money | |
HPEIn the Money | $3.50In the Money | $4.00In the Money | $3.80In the Money | $0.78In the Money | 2,055In the Money | 16,343In the Money | HPEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,231Out of the Money | |
HPEIn the Money | $3.10In the Money | $3.50In the Money | $3.09In the Money | $0.49In the Money | 40In the Money | 2,438In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,281Out of the Money | |
HPEIn the Money | $2.65In the Money | $3.00In the Money | $2.80In the Money | $0.82In the Money | 34In the Money | 8,567In the Money | HPENear the Money | $0.00Near the Money | $0.10Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1,913Near the Money | |
HPEIn the Money | $2.25In the Money | $2.50In the Money | $2.25In the Money | $0.74In the Money | 230In the Money | 2,405In the Money | HPENear the Money | $0.00Near the Money | $0.20Near the Money | $0.10Near the Money | $0.05Near the Money | 4Near the Money | 3,987Near the Money | |
HPEIn the Money | $1.80In the Money | $2.00In the Money | $1.80In the Money | $0.80In the Money | 10,887In the Money | 54,988In the Money | HPENear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.05Near the Money | 906Near the Money | 2,723Near the Money | |
HPEIn the Money | $1.35In the Money | $1.50In the Money | $1.40In the Money | $0.75In the Money | 601In the Money | 6,735In the Money | HPENear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.10Near the Money | 540Near the Money | 2,108Near the Money | |
HPEIn the Money | $1.00In the Money | $1.20In the Money | $1.10In the Money | $0.70In the Money | 8,883In the Money | 9,217In the Money | HPENear the Money | $0.35Near the Money | $0.40Near the Money | $0.36Near the Money | $-0.14Near the Money | 1,925Near the Money | 1,486Near the Money | |
HPEUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.85Underlying issue's last price | $0.60Underlying issue's last price | 4,287Underlying issue's last price | 973Underlying issue's last price | Filter Table By Strike Price of$21.50Underlying issue's last price | HPEUnderlying issue's last price | $0.55Underlying issue's last price | $0.70Underlying issue's last price | $0.60Underlying issue's last price | $-0.25Underlying issue's last price | 2,389Underlying issue's last price | 121Underlying issue's last price |
HPENear the Money | $0.60Near the Money | $0.65Near the Money | $0.65Near the Money | $0.53Near the Money | 12,519Near the Money | 8,978Near the Money | HPEIn the Money | $0.85In the Money | $1.00In the Money | $0.95In the Money | $-0.25In the Money | 151In the Money | 14In the Money | |
HPENear the Money | $0.50Near the Money | $0.55Near the Money | $0.50Near the Money | $0.40Near the Money | 2,513Near the Money | 1,356Near the Money | HPEIn the Money | $1.20In the Money | $1.40In the Money | $1.30In the Money | $1.30In the Money | 116In the Money | ---In the Money | |
HPENear the Money | $0.40Near the Money | $0.45Near the Money | $0.41Near the Money | $0.31Near the Money | 15,739Near the Money | 177Near the Money | HPEIn the Money | $1.55In the Money | $1.85In the Money | $1.65In the Money | $1.65In the Money | 20In the Money | ---In the Money | |
HPENear the Money | $0.35Near the Money | $0.40Near the Money | $0.40Near the Money | $0.35Near the Money | 12,948Near the Money | 71Near the Money | HPEIn the Money | $1.90In the Money | $2.25In the Money | $2.22In the Money | $2.22In the Money | 7In the Money | ---In the Money | |
HPENear the Money | $0.25Near the Money | $0.30Near the Money | $0.30Near the Money | $0.25Near the Money | 10,599Near the Money | 1,521Near the Money | HPEIn the Money | $2.40In the Money | $2.70In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HPENear the Money | $0.20Near the Money | $0.35Near the Money | $0.25Near the Money | $0.25Near the Money | 155Near the Money | ---Near the Money | HPEIn the Money | $2.80In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.15Out of the Money | 22,114Out of the Money | 2,193Out of the Money | HPEIn the Money | $3.30In the Money | $3.70In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HPEOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.20Out of the Money | 9,816Out of the Money | ---Out of the Money | HPEIn the Money | $3.80In the Money | $4.10In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HPEOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.13Out of the Money | 2,339Out of the Money | ---Out of the Money | HPEIn the Money | $4.10In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 88Out of the Money | 825Out of the Money | HPEIn the Money | $4.80In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.07Out of the Money | 14Out of the Money | 1Out of the Money | HPEIn the Money | $6.10In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 50Out of the Money | ---Out of the Money | HPEIn the Money | $6.40In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 312Out of the Money | 700Out of the Money | HPEIn the Money | $7.30In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 329Out of the Money | 5Out of the Money | HPEIn the Money | $12.60In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |