Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPEIn the Money | $14.20In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $12.00In the Money | $14.30In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $9.20In the Money | $11.60In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | HPEOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $7.60In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $6.00In the Money | $9.60In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | HPEOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
HPEIn the Money | $4.70In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $3.70In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $3.20In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $3.30In the Money | $6.60In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 114In the Money | HPEOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 102Out of the Money | 8,356Out of the Money | |
HPEIn the Money | $2.70In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $3.00In the Money | $5.30In the Money | $4.58In the Money | $0.00In the Money | ---In the Money | 7In the Money | HPEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 1Out of the Money | 13Out of the Money | |
HPEIn the Money | $1.95In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.09Out of the Money | 11Out of the Money | 4Out of the Money | |
HPEIn the Money | $2.80In the Money | $2.95In the Money | $2.90In the Money | $-0.70In the Money | 29In the Money | 1,447In the Money | HPENear the Money | $0.15Near the Money | $0.25Near the Money | $0.22Near the Money | $0.08Near the Money | 11Near the Money | 3,127Near the Money | |
HPEIn the Money | $2.40In the Money | $2.75In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | HPENear the Money | $0.30Near the Money | $0.40Near the Money | $0.33Near the Money | $0.22Near the Money | 3Near the Money | 5Near the Money | |
HPEIn the Money | $2.05In the Money | $2.15In the Money | $2.10In the Money | $-0.30In the Money | 60In the Money | 50In the Money | HPENear the Money | $0.45Near the Money | $0.50Near the Money | $0.45Near the Money | $0.17Near the Money | 240Near the Money | 2,584Near the Money | |
HPEIn the Money | $1.65In the Money | $1.80In the Money | $1.60In the Money | $-0.75In the Money | 207In the Money | 4In the Money | HPENear the Money | $0.60Near the Money | $0.70Near the Money | $0.65Near the Money | $0.26Near the Money | 34Near the Money | 47Near the Money | |
HPEIn the Money | $1.40In the Money | $1.50In the Money | $1.40In the Money | $-0.62In the Money | 19In the Money | 21,355In the Money | HPENear the Money | $0.85Near the Money | $0.90Near the Money | $0.87Near the Money | $0.36Near the Money | 8,993Near the Money | 34,941Near the Money | |
HPEUnderlying issue's last price | $1.15Underlying issue's last price | $1.25Underlying issue's last price | $1.20Underlying issue's last price | $-0.62Underlying issue's last price | 1,362Underlying issue's last price | 24Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | HPEUnderlying issue's last price | $1.05Underlying issue's last price | $1.10Underlying issue's last price | $1.10Underlying issue's last price | $0.35Underlying issue's last price | 298Underlying issue's last price | 114Underlying issue's last price |
HPENear the Money | $0.85Near the Money | $1.00Near the Money | $0.95Near the Money | $-0.55Near the Money | 565Near the Money | 4,018Near the Money | HPEIn the Money | $1.30In the Money | $1.40In the Money | $1.37In the Money | $0.37In the Money | 52In the Money | 682In the Money | |
HPENear the Money | $0.70Near the Money | $0.80Near the Money | $0.80Near the Money | $-0.45Near the Money | 203Near the Money | 802Near the Money | HPEIn the Money | $1.65In the Money | $1.75In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 705In the Money | |
HPENear the Money | $0.55Near the Money | $0.70Near the Money | $0.65Near the Money | $-0.42Near the Money | 345Near the Money | 10,478Near the Money | HPEIn the Money | $2.00In the Money | $2.60In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 938In the Money | |
HPENear the Money | $0.45Near the Money | $0.60Near the Money | $0.50Near the Money | $-0.40Near the Money | 124Near the Money | 582Near the Money | HPEIn the Money | $2.40In the Money | $2.90In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 180In the Money | |
HPENear the Money | $0.45Near the Money | $0.55Near the Money | $0.45Near the Money | $-0.27Near the Money | 12,912Near the Money | 51,377Near the Money | HPEIn the Money | $2.70In the Money | $3.10In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 481In the Money | |
HPENear the Money | $0.30Near the Money | $0.40Near the Money | $0.34Near the Money | $-0.31Near the Money | 19Near the Money | 272Near the Money | HPEIn the Money | $3.20In the Money | $3.90In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
HPEOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.33Out of the Money | $-0.22Out of the Money | 412Out of the Money | 1,233Out of the Money | HPEIn the Money | $2.45In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.10Out of the Money | 17Out of the Money | 449Out of the Money | HPEIn the Money | $2.35In the Money | $4.80In the Money | $3.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 1Out of the Money | 7,250Out of the Money | HPEIn the Money | $3.30In the Money | $6.50In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HPEOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.03Out of the Money | 15Out of the Money | 176Out of the Money | HPEIn the Money | $3.30In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | HPEIn the Money | $5.10In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPEIn the Money | $5.60In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | HPEIn the Money | $5.90In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 15Out of the Money | 2,078Out of the Money | HPEIn the Money | $7.00In the Money | $8.10In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPEIn the Money | $7.90In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 825Out of the Money | HPEIn the Money | $9.00In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 700Out of the Money | HPEIn the Money | $11.80In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPEIn the Money | $17.00In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |