Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPEIn the Money | $13.60In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $11.60In the Money | $15.30In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $8.60In the Money | $12.30In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | HPEOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $8.20In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $6.40In the Money | $9.00In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | HPEOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
HPEIn the Money | $6.60In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $6.10In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $5.50In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $4.00In the Money | $5.60In the Money | $5.70In the Money | $0.13In the Money | 3In the Money | 114In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,360Out of the Money | |
HPEIn the Money | $3.10In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $2.90In the Money | $4.60In the Money | $4.58In the Money | $0.00In the Money | ---In the Money | 7In the Money | HPEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
HPEIn the Money | $3.90In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 1Out of the Money | 1Out of the Money | |
HPEIn the Money | $3.40In the Money | $5.60In the Money | $3.50In the Money | $0.05In the Money | 4In the Money | 1,448In the Money | HPEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,127Out of the Money | |
HPEIn the Money | $2.95In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPENear the Money | $0.05Near the Money | $0.20Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
HPEIn the Money | $1.05In the Money | $2.75In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 50In the Money | HPENear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 2,569Near the Money | |
HPEIn the Money | $2.10In the Money | $2.30In the Money | $2.35In the Money | $0.16In the Money | 2In the Money | 4In the Money | HPENear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $0.05Near the Money | 2Near the Money | 17Near the Money | |
HPEIn the Money | $1.75In the Money | $1.90In the Money | $2.00In the Money | $0.15In the Money | 124In the Money | 21,374In the Money | HPENear the Money | $0.35Near the Money | $0.40Near the Money | $0.39Near the Money | $0.06Near the Money | 430Near the Money | 39,139Near the Money | |
HPEIn the Money | $1.40In the Money | $1.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPENear the Money | $0.50Near the Money | $0.60Near the Money | $0.55Near the Money | $0.10Near the Money | 2Near the Money | 7Near the Money | |
HPEUnderlying issue's last price | $1.10Underlying issue's last price | $1.25Underlying issue's last price | $1.25Underlying issue's last price | $0.15Underlying issue's last price | 84Underlying issue's last price | 3,911Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | HPEUnderlying issue's last price | $0.75Underlying issue's last price | $0.80Underlying issue's last price | $0.65Underlying issue's last price | $-0.05Underlying issue's last price | 48Underlying issue's last price | 514Underlying issue's last price |
HPENear the Money | $0.90Near the Money | $1.00Near the Money | $0.90Near the Money | $-0.05Near the Money | 117Near the Money | 480Near the Money | HPEIn the Money | $1.00In the Money | $1.10In the Money | $0.90In the Money | $-0.06In the Money | 163In the Money | 43In the Money | |
HPENear the Money | $0.70Near the Money | $0.80Near the Money | $0.77Near the Money | $0.07Near the Money | 579Near the Money | 7,782Near the Money | HPEIn the Money | $1.30In the Money | $1.40In the Money | $1.35In the Money | $0.10In the Money | 54In the Money | 73In the Money | |
HPENear the Money | $0.55Near the Money | $0.65Near the Money | $0.60Near the Money | $0.27Near the Money | 252Near the Money | 164Near the Money | HPEIn the Money | $1.65In the Money | $1.80In the Money | $1.55In the Money | $-0.60In the Money | 100In the Money | 31In the Money | |
HPENear the Money | $0.45Near the Money | $0.50Near the Money | $0.45Near the Money | $0.05Near the Money | 745Near the Money | 44,391Near the Money | HPEIn the Money | $1.95In the Money | $2.15In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 481In the Money | |
HPENear the Money | $0.35Near the Money | $0.45Near the Money | $0.39Near the Money | $0.09Near the Money | 183Near the Money | 13Near the Money | HPEIn the Money | $1.65In the Money | $3.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
HPENear the Money | $0.20Near the Money | $0.35Near the Money | $0.35Near the Money | $0.11Near the Money | 341Near the Money | 92Near the Money | HPEIn the Money | $2.45In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.25Out of the Money | 443Out of the Money | ---Out of the Money | HPEIn the Money | $2.90In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 192Out of the Money | 7,158Out of the Money | HPEIn the Money | $3.60In the Money | $4.30In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HPEOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | HPEIn the Money | $4.20In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.06Out of the Money | 2Out of the Money | 11Out of the Money | HPEIn the Money | $3.20In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPEIn the Money | $4.40In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | HPEIn the Money | $4.20In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 17Out of the Money | 2,091Out of the Money | HPEIn the Money | $5.00In the Money | $8.70In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPEIn the Money | $5.90In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 817Out of the Money | HPEIn the Money | $6.90In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 695Out of the Money | HPEIn the Money | $9.60In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPEIn the Money | $14.90In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |