Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPEIn the Money | $13.50In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $11.50In the Money | $14.80In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $8.20In the Money | $11.40In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | HPEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $8.40In the Money | $10.60In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | HPEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $6.00In the Money | $7.80In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | HPEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
HPEIn the Money | $4.80In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $4.50In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $3.30In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HPEIn the Money | $4.20In the Money | $6.40In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 114In the Money | HPEOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 8,453Out of the Money | |
HPEIn the Money | $2.30In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 40Out of the Money | ---Out of the Money | |
HPEIn the Money | $1.75In the Money | $5.50In the Money | $3.80In the Money | $-0.78In the Money | 1In the Money | 7In the Money | HPEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 99Out of the Money | 31Out of the Money | |
HPEIn the Money | $2.20In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 12Out of the Money | 85Out of the Money | |
HPEIn the Money | $1.30In the Money | $4.00In the Money | $2.90In the Money | $-0.20In the Money | 75In the Money | 1,453In the Money | HPENear the Money | $0.20Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.04Near the Money | 1,048Near the Money | 3,202Near the Money | |
HPEIn the Money | $1.75In the Money | $3.40In the Money | $2.54In the Money | $-0.86In the Money | 2In the Money | 3In the Money | HPENear the Money | $0.20Near the Money | $0.35Near the Money | $0.25Near the Money | $-0.10Near the Money | 273Near the Money | 19Near the Money | |
HPEIn the Money | $1.90In the Money | $2.05In the Money | $2.02In the Money | $-0.27In the Money | 45In the Money | 95In the Money | HPENear the Money | $0.40Near the Money | $0.45Near the Money | $0.45Near the Money | $0.05Near the Money | 196Near the Money | 2,805Near the Money | |
HPEIn the Money | $1.10In the Money | $1.70In the Money | $1.70In the Money | $-0.15In the Money | 58In the Money | 210In the Money | HPENear the Money | $0.50Near the Money | $0.60Near the Money | $0.56Near the Money | $-0.04Near the Money | 62Near the Money | 358Near the Money | |
HPEIn the Money | $1.30In the Money | $1.35In the Money | $1.35In the Money | $-0.26In the Money | 262In the Money | 21,356In the Money | HPENear the Money | $0.75Near the Money | $0.85Near the Money | $0.79Near the Money | $0.04Near the Money | 1,155Near the Money | 24,671Near the Money | |
HPEUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $1.10Underlying issue's last price | $-0.25Underlying issue's last price | 627Underlying issue's last price | 1,145Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | HPEUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $1.02Underlying issue's last price | $0.07Underlying issue's last price | 382Underlying issue's last price | 864Underlying issue's last price |
HPENear the Money | $0.85Near the Money | $0.90Near the Money | $0.90Near the Money | $-0.22Near the Money | 15,275Near the Money | 4,391Near the Money | HPEIn the Money | $1.30In the Money | $1.35In the Money | $1.31In the Money | $0.02In the Money | 289In the Money | 962In the Money | |
HPENear the Money | $0.70Near the Money | $0.75Near the Money | $0.71Near the Money | $-0.09Near the Money | 825Near the Money | 2,169Near the Money | HPEIn the Money | $1.60In the Money | $1.80In the Money | $1.51In the Money | $-0.05In the Money | 146In the Money | 983In the Money | |
HPENear the Money | $0.55Near the Money | $0.60Near the Money | $0.60Near the Money | $-0.12Near the Money | 570Near the Money | 10,617Near the Money | HPEIn the Money | $1.10In the Money | $2.20In the Money | $1.99In the Money | $0.04In the Money | 33In the Money | 938In the Money | |
HPENear the Money | $0.40Near the Money | $0.50Near the Money | $0.50Near the Money | $-0.13Near the Money | 296Near the Money | 737Near the Money | HPEIn the Money | $1.30In the Money | $3.10In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 204In the Money | |
HPENear the Money | $0.35Near the Money | $0.40Near the Money | $0.40Near the Money | $-0.10Near the Money | 18,786Near the Money | 47,979Near the Money | HPEIn the Money | $2.60In the Money | $4.10In the Money | $2.75In the Money | $0.47In the Money | 11In the Money | 481In the Money | |
HPENear the Money | $0.20Near the Money | $0.45Near the Money | $0.30Near the Money | $-0.10Near the Money | 11Near the Money | 324Near the Money | HPEIn the Money | $3.10In the Money | $3.60In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
HPEOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 759Out of the Money | 3,475Out of the Money | HPEIn the Money | $3.30In the Money | $5.40In the Money | $3.60In the Money | $3.60In the Money | 15In the Money | ---In the Money | |
HPEOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 29Out of the Money | 446Out of the Money | HPEIn the Money | $2.40In the Money | $4.80In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HPEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 3,358Out of the Money | 7,250Out of the Money | HPEIn the Money | $4.20In the Money | $6.40In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HPEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.06Out of the Money | 10Out of the Money | 212Out of the Money | HPEIn the Money | $4.60In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | HPEIn the Money | $5.10In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPEIn the Money | $5.60In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 530Out of the Money | 10Out of the Money | HPEIn the Money | $6.10In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 5Out of the Money | 2,025Out of the Money | HPEIn the Money | $7.10In the Money | $9.00In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPEIn the Money | $8.00In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 825Out of the Money | HPEIn the Money | $9.00In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 700Out of the Money | HPEIn the Money | $12.00In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPEIn the Money | $17.00In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |