Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPEIn the Money | $16.50In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $14.00In the Money | $16.60In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $11.00In the Money | $13.60In the Money | $12.11In the Money | $2.41In the Money | 1In the Money | 1In the Money | HPEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $10.00In the Money | $12.60In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | HPEOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $9.30In the Money | $10.70In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
HPEIn the Money | $8.00In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $7.00In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $6.70In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HPEIn the Money | $6.50In the Money | $7.90In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 114In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,454Out of the Money | |
HPEIn the Money | $6.10In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
HPEIn the Money | $5.60In the Money | $5.80In the Money | $6.00In the Money | $2.20In the Money | 1In the Money | 7In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 59Out of the Money | 110Out of the Money | |
HPEIn the Money | $5.10In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.11Out of the Money | 12Out of the Money | 96Out of the Money | |
HPEIn the Money | $4.60In the Money | $4.80In the Money | $4.90In the Money | $2.00In the Money | 110In the Money | 1,528In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 55Out of the Money | 2,967Out of the Money | |
HPEIn the Money | $4.10In the Money | $4.30In the Money | $4.20In the Money | $1.66In the Money | 20In the Money | 5In the Money | HPEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.22Out of the Money | 19Out of the Money | 285Out of the Money | |
HPEIn the Money | $3.60In the Money | $3.80In the Money | $3.80In the Money | $1.78In the Money | 88In the Money | 103In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.40Out of the Money | 188Out of the Money | 2,892Out of the Money | |
HPEIn the Money | $3.10In the Money | $3.30In the Money | $3.30In the Money | $1.60In the Money | 162In the Money | 186In the Money | HPEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.51Out of the Money | 76Out of the Money | 391Out of the Money | |
HPEIn the Money | $2.65In the Money | $2.80In the Money | $2.79In the Money | $1.44In the Money | 288In the Money | 21,301In the Money | HPENear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.74Near the Money | 329Near the Money | 27,678Near the Money | |
HPEIn the Money | $2.20In the Money | $2.35In the Money | $2.23In the Money | $1.13In the Money | 321In the Money | 1,673In the Money | HPENear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.95Near the Money | 208Near the Money | 1,019Near the Money | |
HPEIn the Money | $1.75In the Money | $1.85In the Money | $1.85In the Money | $0.95In the Money | 1,405In the Money | 17,413In the Money | HPENear the Money | $0.10Near the Money | $0.15Near the Money | $0.12Near the Money | $-1.19Near the Money | 1,155Near the Money | 1,206Near the Money | |
HPEIn the Money | $1.30In the Money | $1.45In the Money | $1.60In the Money | $0.89In the Money | 602In the Money | 2,766In the Money | HPENear the Money | $0.15Near the Money | $0.25Near the Money | $0.19Near the Money | $-1.32Near the Money | 226Near the Money | 1,127Near the Money | |
HPEIn the Money | $0.95In the Money | $1.05In the Money | $1.00In the Money | $0.40In the Money | 6,145In the Money | 11,034In the Money | HPENear the Money | $0.30Near the Money | $0.35Near the Money | $0.34Near the Money | $-1.65Near the Money | 164Near the Money | 938Near the Money | |
HPEUnderlying issue's last price | $0.70Underlying issue's last price | $0.75Underlying issue's last price | $0.73Underlying issue's last price | $0.23Underlying issue's last price | 993Underlying issue's last price | 853Underlying issue's last price | Filter Table By Strike Price of$19.50Underlying issue's last price | HPEUnderlying issue's last price | $0.55Underlying issue's last price | $0.60Underlying issue's last price | $0.55Underlying issue's last price | $-1.70Underlying issue's last price | 2,276Underlying issue's last price | 204Underlying issue's last price |
HPENear the Money | $0.45Near the Money | $0.50Near the Money | $0.46Near the Money | $0.06Near the Money | 17,545Near the Money | 50,851Near the Money | HPEIn the Money | $0.80In the Money | $0.85In the Money | $0.85In the Money | $-1.90In the Money | 848In the Money | 492In the Money | |
HPENear the Money | $0.30Near the Money | $0.35Near the Money | $0.35Near the Money | $0.05Near the Money | 920Near the Money | 328Near the Money | HPEIn the Money | $1.15In the Money | $1.25In the Money | $1.20In the Money | $-1.80In the Money | 8In the Money | 22In the Money | |
HPENear the Money | $0.20Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.05Near the Money | 4,401Near the Money | 3,972Near the Money | HPEIn the Money | $1.55In the Money | $1.65In the Money | $1.45In the Money | $-2.15In the Money | 33In the Money | 5In the Money | |
HPENear the Money | $0.15Near the Money | $0.20Near the Money | $0.16Near the Money | $-0.04Near the Money | 216Near the Money | 446Near the Money | HPEIn the Money | $2.00In the Money | $2.10In the Money | $1.91In the Money | $-2.19In the Money | 6In the Money | 1In the Money | |
HPENear the Money | $0.10Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.01Near the Money | 1,038Near the Money | 6,788Near the Money | HPEIn the Money | $2.45In the Money | $2.55In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HPENear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $0.01Near the Money | 132Near the Money | 212Near the Money | HPEIn the Money | $2.90In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.14Out of the Money | 71Out of the Money | 26Out of the Money | HPEIn the Money | $3.40In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 32Out of the Money | ---Out of the Money | HPEIn the Money | $3.80In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 20Out of the Money | 539Out of the Money | HPEIn the Money | $4.30In the Money | $4.50In the Money | $4.40In the Money | $4.40In the Money | 4In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 46Out of the Money | 2,030Out of the Money | HPEIn the Money | $5.30In the Money | $5.50In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 3Out of the Money | ---Out of the Money | HPEIn the Money | $6.30In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 825Out of the Money | HPEIn the Money | $7.30In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 700Out of the Money | HPEIn the Money | $10.30In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 5Out of the Money | ---Out of the Money | HPEIn the Money | $15.30In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |