Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPEIn the Money | $19.20In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $17.20In the Money | $18.60In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $14.10In the Money | $14.40In the Money | $12.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $13.10In the Money | $13.40In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $12.10In the Money | $12.40In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
HPEIn the Money | $11.10In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $10.20In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $9.60In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HPEIn the Money | $9.20In the Money | $9.60In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,452Out of the Money | |
HPEIn the Money | $8.70In the Money | $8.90In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
HPEIn the Money | $8.10In the Money | $8.40In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
HPEIn the Money | $7.70In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
HPEIn the Money | $7.20In the Money | $7.40In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 41In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,945Out of the Money | |
HPEIn the Money | $6.70In the Money | $7.40In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | |
HPEIn the Money | $6.20In the Money | $6.40In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 12In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,799Out of the Money | |
HPEIn the Money | $5.70In the Money | $5.90In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 408Out of the Money | |
HPEIn the Money | $5.20In the Money | $5.40In the Money | $5.00In the Money | $0.30In the Money | 15In the Money | 1,921In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20,458Out of the Money | |
HPEIn the Money | $4.70In the Money | $4.90In the Money | $4.31In the Money | $0.00In the Money | ---In the Money | 3In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 959Out of the Money | |
HPEIn the Money | $4.20In the Money | $4.40In the Money | $3.94In the Money | $0.31In the Money | 4In the Money | 230In the Money | HPEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,230Out of the Money | |
HPEIn the Money | $3.70In the Money | $3.90In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 110In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 20Out of the Money | 1,329Out of the Money | |
HPEIn the Money | $3.20In the Money | $3.40In the Money | $3.20In the Money | $0.42In the Money | 7In the Money | 2,563In the Money | HPEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,911Out of the Money | |
HPEIn the Money | $2.75In the Money | $2.85In the Money | $2.70In the Money | $0.40In the Money | 1In the Money | 646In the Money | HPENear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 35Near the Money | 4,504Near the Money | |
HPEIn the Money | $2.25In the Money | $2.40In the Money | $2.30In the Money | $0.63In the Money | 1,183In the Money | 29,489In the Money | HPENear the Money | $0.00Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.08Near the Money | 39Near the Money | 4,993Near the Money | |
HPEIn the Money | $1.80In the Money | $1.90In the Money | $1.60In the Money | $0.25In the Money | 19In the Money | 6,504In the Money | HPENear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.05Near the Money | 31Near the Money | 2,847Near the Money | |
HPEIn the Money | $1.40In the Money | $1.45In the Money | $1.45In the Money | $0.45In the Money | 410In the Money | 11,835In the Money | HPENear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.15Near the Money | 26Near the Money | 6,420Near the Money | |
HPEIn the Money | $1.05In the Money | $1.10In the Money | $1.06In the Money | $0.36In the Money | 475In the Money | 6,562In the Money | HPENear the Money | $0.30Near the Money | $0.35Near the Money | $0.32Near the Money | $-0.29Near the Money | 224Near the Money | 4,735Near the Money | |
HPEUnderlying issue's last price | $0.80Underlying issue's last price | $0.85Underlying issue's last price | $0.80Underlying issue's last price | $0.28Underlying issue's last price | 4,568Underlying issue's last price | 23,396Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | HPEUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.60Underlying issue's last price | $-0.33Underlying issue's last price | 302Underlying issue's last price | 1,327Underlying issue's last price |
HPENear the Money | $0.60Near the Money | $0.65Near the Money | $0.64Near the Money | $0.19Near the Money | 2,482Near the Money | 5,826Near the Money | HPEIn the Money | $0.80In the Money | $0.90In the Money | $0.91In the Money | $-0.29In the Money | 40In the Money | 290In the Money | |
HPENear the Money | $0.45Near the Money | $0.50Near the Money | $0.50Near the Money | $0.15Near the Money | 1,160Near the Money | 17,555Near the Money | HPEIn the Money | $1.15In the Money | $1.25In the Money | $1.34In the Money | $-0.45In the Money | 2In the Money | 89In the Money | |
HPENear the Money | $0.35Near the Money | $0.40Near the Money | $0.39Near the Money | $0.14Near the Money | 422Near the Money | 7,749Near the Money | HPEIn the Money | $1.55In the Money | $1.65In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
HPENear the Money | $0.25Near the Money | $0.30Near the Money | $0.30Near the Money | $0.10Near the Money | 525Near the Money | 12,336Near the Money | HPEIn the Money | $1.95In the Money | $2.05In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HPENear the Money | $0.20Near the Money | $0.25Near the Money | $0.25Near the Money | $0.05Near the Money | 127Near the Money | 1,133Near the Money | HPEIn the Money | $2.40In the Money | $2.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPENear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $0.05Near the Money | 713Near the Money | 20,518Near the Money | HPEIn the Money | $2.85In the Money | $3.00In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HPEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.10Out of the Money | 1Out of the Money | 9,977Out of the Money | HPEIn the Money | $3.30In the Money | $3.50In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HPEOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 659Out of the Money | 3,082Out of the Money | HPEIn the Money | $3.70In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,175Out of the Money | HPEIn the Money | $3.80In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 18Out of the Money | 1,567Out of the Money | HPEIn the Money | $4.70In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 132Out of the Money | 13Out of the Money | HPEIn the Money | $5.20In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 11Out of the Money | 1,477Out of the Money | HPEIn the Money | $5.70In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,747Out of the Money | HPEIn the Money | $5.80In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,567Out of the Money | HPEIn the Money | $7.70In the Money | $7.80In the Money | $8.10In the Money | $8.10In the Money | 2In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPEIn the Money | $8.50In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 355Out of the Money | HPEIn the Money | $12.60In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |