Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPEIn the Money | $14.90In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $12.90In the Money | $13.10In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $9.90In the Money | $10.10In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | HPEOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $8.90In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $7.90In the Money | $8.10In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | HPEOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
HPEIn the Money | $6.90In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $5.90In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $4.90In the Money | $5.10In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 114In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,353Out of the Money | |
HPEIn the Money | $3.10In the Money | $4.90In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 7In the Money | HPEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
HPEIn the Money | $3.00In the Money | $3.20In the Money | $3.18In the Money | $0.48In the Money | 6In the Money | 1,449In the Money | HPENear the Money | $0.05Near the Money | $0.10Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 3,058Near the Money | |
HPEIn the Money | $2.15In the Money | $2.25In the Money | $2.15In the Money | $0.05In the Money | 2In the Money | 43In the Money | HPENear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $0.00Near the Money | 22Near the Money | 382Near the Money | |
HPEUnderlying issue's last price | $1.40Underlying issue's last price | $1.50Underlying issue's last price | $1.45Underlying issue's last price | $0.05Underlying issue's last price | 49Underlying issue's last price | 21,749Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | HPEUnderlying issue's last price | $0.45Underlying issue's last price | $0.50Underlying issue's last price | $0.48Underlying issue's last price | $0.00Underlying issue's last price | 227Underlying issue's last price | 38,920Underlying issue's last price |
HPENear the Money | $0.85Near the Money | $0.95Near the Money | $0.91Near the Money | $0.03Near the Money | 62Near the Money | 2,845Near the Money | HPEIn the Money | $0.90In the Money | $0.95In the Money | $0.90In the Money | $-0.01In the Money | 22In the Money | 248In the Money | |
HPENear the Money | $0.50Near the Money | $0.55Near the Money | $0.55Near the Money | $0.10Near the Money | 763Near the Money | 1,717Near the Money | HPEIn the Money | $1.50In the Money | $1.60In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
HPENear the Money | $0.30Near the Money | $0.35Near the Money | $0.35Near the Money | $0.05Near the Money | 2,319Near the Money | 40,498Near the Money | HPEIn the Money | $2.30In the Money | $2.40In the Money | $3.29In the Money | $0.00In the Money | ---In the Money | 468In the Money | |
HPEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | HPEIn the Money | $3.10In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.07Out of the Money | 6Out of the Money | 7,186Out of the Money | HPEIn the Money | $3.90In the Money | $4.50In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HPEIn the Money | $4.80In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPEIn the Money | $5.80In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,093Out of the Money | HPEIn the Money | $6.70In the Money | $7.40In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 817Out of the Money | HPEIn the Money | $8.70In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 695Out of the Money | HPEIn the Money | $11.70In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |