Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPEIn the Money | $12.50In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $11.00In the Money | $13.30In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $7.30In the Money | $9.60In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | HPEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $6.30In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $7.20In the Money | $8.50In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
HPEIn the Money | $6.20In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $5.30In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $4.30In the Money | $4.50In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 115In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 2Out of the Money | 8,351Out of the Money | |
HPEIn the Money | $3.30In the Money | $3.50In the Money | $3.19In the Money | $0.00In the Money | ---In the Money | 5In the Money | HPEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
HPEIn the Money | $2.40In the Money | $2.55In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 1,449In the Money | HPENear the Money | $0.10Near the Money | $0.15Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 3,059Near the Money | |
HPEIn the Money | $1.60In the Money | $1.70In the Money | $1.60In the Money | $0.10In the Money | 1In the Money | 36In the Money | HPENear the Money | $0.30Near the Money | $0.35Near the Money | $0.31Near the Money | $-0.05Near the Money | 53Near the Money | 382Near the Money | |
HPEUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $1.00Underlying issue's last price | $0.15Underlying issue's last price | 310Underlying issue's last price | 21,915Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | HPEUnderlying issue's last price | $0.65Underlying issue's last price | $0.70Underlying issue's last price | $0.70Underlying issue's last price | $-0.09Underlying issue's last price | 5Underlying issue's last price | 38,912Underlying issue's last price |
HPENear the Money | $0.55Near the Money | $0.60Near the Money | $0.54Near the Money | $0.07Near the Money | 228Near the Money | 2,575Near the Money | HPEIn the Money | $1.20In the Money | $1.30In the Money | $1.27In the Money | $-0.23In the Money | 20In the Money | 224In the Money | |
HPENear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.08Near the Money | 14Near the Money | 1,004Near the Money | HPEIn the Money | $1.95In the Money | $2.05In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
HPENear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | 50Near the Money | 40,249Near the Money | HPEIn the Money | $2.80In the Money | $2.90In the Money | $3.29In the Money | $0.00In the Money | ---In the Money | 468In the Money | |
HPEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | HPEIn the Money | $3.70In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,661Out of the Money | HPEIn the Money | $4.70In the Money | $4.90In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HPEIn the Money | $5.60In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPEIn the Money | $6.60In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,093Out of the Money | HPEIn the Money | $7.60In the Money | $7.90In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 817Out of the Money | HPEIn the Money | $9.60In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 695Out of the Money | HPEIn the Money | $12.60In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |