Stocks Options

LAST PRICE
21.1700
TODAY'S CHANGE (%)
Trending Up0.1300 (0.6179%)

Bid / Lots
20.9400/ 1
Ask / Lots
21.1800/ 4
Open / Previous Close
21.0400 / 21.0400
Day Range
Low 20.8950
High 21.2750
52 Week Range
Low 14.4650
High 22.8200
Volume
17,398,883
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.918

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HPEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	HPEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HPEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	HPEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HPEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	HPEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HPEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	HPEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HPEIn the Money	$5.30In the Money	$5.60In the Money	$5.30In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$12.00	HPEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HPEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	HPEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HPEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	HPEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
HPEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	HPEOut of the Money	---Out of the Money	$0.20Out of the Money	$0.08Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
HPEIn the Money	$5.40In the Money	$5.60In the Money	$5.90In the Money	$0.00In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$14.00	HPEOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	18Out of the Money	---Out of the Money
HPEIn the Money	$5.90In the Money	$7.90In the Money	$6.10In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$14.50	HPEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
HPEIn the Money	$5.40In the Money	$5.60In the Money	$5.50In the Money	$-0.30In the Money	50In the Money	---In the Money	Filter Table By Strike Price of$15.00	HPEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
HPEIn the Money	$3.90In the Money	$6.00In the Money	$4.80In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$15.50	HPEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
HPEIn the Money	$3.60In the Money	$6.40In the Money	$4.80In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$16.00	HPEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
HPEIn the Money	$3.20In the Money	$5.90In the Money	$4.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$16.50	HPEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
HPEIn the Money	$3.90In the Money	$5.30In the Money	$4.30In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$17.00	HPEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
HPEIn the Money	$3.90In the Money	$4.10In the Money	$4.90In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$17.50	HPEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
HPEIn the Money	$2.00In the Money	$4.30In the Money	$3.11In the Money	$0.25In the Money	23In the Money	---In the Money	Filter Table By Strike Price of$18.00	HPEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money
HPEIn the Money	$1.95In the Money	$3.10In the Money	$3.50In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$18.50	HPENear the Money	---Near the Money	$0.10Near the Money	$0.10Near the Money	$0.00Near the Money	5Near the Money	---Near the Money
HPEIn the Money	$1.10In the Money	$3.30In the Money	$2.05In the Money	$-0.10In the Money	24In the Money	---In the Money	Filter Table By Strike Price of$19.00	HPENear the Money	---Near the Money	$0.10Near the Money	$0.06Near the Money	$0.00Near the Money	5Near the Money	---Near the Money
HPEIn the Money	$0.55In the Money	$2.80In the Money	$1.60In the Money	$-0.09In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$19.50	HPENear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	10Near the Money	---Near the Money
HPEIn the Money	$0.25In the Money	$2.00In the Money	$1.18In the Money	$0.18In the Money	102In the Money	---In the Money	Filter Table By Strike Price of$20.00	HPENear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.03Near the Money	11Near the Money	---Near the Money
HPEIn the Money	$0.55In the Money	$0.85In the Money	$0.60In the Money	$0.04In the Money	113In the Money	---In the Money	Filter Table By Strike Price of$20.50	HPENear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.03Near the Money	12Near the Money	---Near the Money
HPEUnderlying issue's last price	$0.05Underlying issue's last price	$0.30Underlying issue's last price	$0.15Underlying issue's last price	$-0.06Underlying issue's last price	1,150Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$21.00Underlying issue's last price	HPEUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.04Underlying issue's last price	$-0.04Underlying issue's last price	175Underlying issue's last price	---Underlying issue's last price
HPENear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.02Near the Money	104Near the Money	---Near the Money	Filter Table By Strike Price of$21.50	HPEIn the Money	$0.20In the Money	$0.50In the Money	$0.37In the Money	$-0.06In the Money	83In the Money	---In the Money
HPENear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.01Near the Money	27Near the Money	---Near the Money	Filter Table By Strike Price of$22.00	HPEIn the Money	$0.05In the Money	$1.80In the Money	$0.91In the Money	$0.11In the Money	20In the Money	---In the Money
HPENear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.02Near the Money	43Near the Money	---Near the Money	Filter Table By Strike Price of$22.50	HPEIn the Money	$0.70In the Money	$2.50In the Money	$1.59In the Money	$-0.11In the Money	4In the Money	---In the Money
HPENear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.01Near the Money	7Near the Money	---Near the Money	Filter Table By Strike Price of$23.00	HPEIn the Money	$1.90In the Money	$2.05In the Money	$1.88In the Money	$0.00In the Money	10In the Money	---In the Money
HPENear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	5Near the Money	---Near the Money	Filter Table By Strike Price of$23.50	HPEIn the Money	$2.40In the Money	$2.60In the Money	$2.20In the Money	$-0.25In the Money	17In the Money	---In the Money
HPENear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.02Near the Money	43Near the Money	---Near the Money	Filter Table By Strike Price of$24.00	HPEIn the Money	$2.75In the Money	$3.10In the Money	$2.85In the Money	$-0.29In the Money	14In the Money	---In the Money
HPEOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	54Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	HPEIn the Money	$3.40In the Money	$3.60In the Money	$3.40In the Money	$-0.30In the Money	1In the Money	---In the Money
HPEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	HPEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HPEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.50	HPEIn the Money	$4.30In the Money	$4.50In the Money	$4.70In the Money	$0.00In the Money	1In the Money	---In the Money
HPEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	327Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	HPEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HPEOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.50	HPEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HPEOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	HPEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HPEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.50	HPEIn the Money	$6.40In the Money	$6.60In the Money	$7.40In the Money	$0.00In the Money	1In the Money	---In the Money
HPEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	18Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	HPEIn the Money	$5.50In the Money	$7.10In the Money	$5.30In the Money	$0.00In the Money	1In the Money	---In the Money
HPEOut of the Money	---Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	HPEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HPEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	80Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	HPEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HPEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	HPEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HPEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	92Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	HPEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Hewlett Packard Enterprise Co
NYSE:HPEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)