Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPEIn the Money | $16.60In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $11.60In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $10.60In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $10.10In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $9.60In the Money | $9.90In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $9.10In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $8.60In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HPEIn the Money | $8.10In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HPEIn the Money | $7.60In the Money | $7.90In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
HPEIn the Money | $7.10In the Money | $7.30In the Money | $5.01In the Money | $0.00In the Money | ---In the Money | 2In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HPEIn the Money | $6.60In the Money | $6.90In the Money | $3.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
HPEIn the Money | $6.10In the Money | $6.50In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 18In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
HPEIn the Money | $5.60In the Money | $5.90In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
HPEIn the Money | $5.10In the Money | $5.40In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 23In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
HPEIn the Money | $4.60In the Money | $4.90In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 26In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 726Out of the Money | |
HPEIn the Money | $4.10In the Money | $4.30In the Money | $4.12In the Money | $0.00In the Money | ---In the Money | 94In the Money | HPEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
HPEIn the Money | $3.60In the Money | $3.80In the Money | $3.75In the Money | $0.46In the Money | 5In the Money | 161In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 371Out of the Money | |
HPEIn the Money | $3.10In the Money | $3.30In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 171In the Money | HPEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 2Out of the Money | 52Out of the Money | |
HPEIn the Money | $2.65In the Money | $2.80In the Money | $2.78In the Money | $0.21In the Money | 1In the Money | 1,187In the Money | HPENear the Money | $0.00Near the Money | $0.10Near the Money | $0.14Near the Money | $0.07Near the Money | 3Near the Money | 2,665Near the Money | |
HPEIn the Money | $2.20In the Money | $2.30In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 679In the Money | HPENear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.05Near the Money | 54Near the Money | 158Near the Money | |
HPEIn the Money | $1.80In the Money | $1.90In the Money | $1.89In the Money | $0.15In the Money | 165In the Money | 1,130In the Money | HPENear the Money | $0.15Near the Money | $0.25Near the Money | $0.22Near the Money | $0.04Near the Money | 65Near the Money | 274Near the Money | |
HPEIn the Money | $1.45In the Money | $1.55In the Money | $1.55In the Money | $0.28In the Money | 39In the Money | 243In the Money | HPENear the Money | $0.30Near the Money | $0.40Near the Money | $0.34Near the Money | $-0.05Near the Money | 41Near the Money | 97Near the Money | |
HPEIn the Money | $1.15In the Money | $1.25In the Money | $1.30In the Money | $0.20In the Money | 169In the Money | 823In the Money | HPENear the Money | $0.50Near the Money | $0.60Near the Money | $0.65Near the Money | $0.15Near the Money | 26Near the Money | 268Near the Money | |
HPEUnderlying issue's last price | $0.95Underlying issue's last price | $1.00Underlying issue's last price | $0.96Underlying issue's last price | $0.10Underlying issue's last price | 238Underlying issue's last price | 1,866Underlying issue's last price | Filter Table By Strike Price of$21.50Underlying issue's last price | HPEUnderlying issue's last price | $0.80Underlying issue's last price | $0.85Underlying issue's last price | $0.80Underlying issue's last price | $-0.05Underlying issue's last price | 220Underlying issue's last price | 367Underlying issue's last price |
HPENear the Money | $0.75Near the Money | $0.80Near the Money | $0.77Near the Money | $0.02Near the Money | 1,704Near the Money | 1,273Near the Money | HPEIn the Money | $1.10In the Money | $1.20In the Money | $1.10In the Money | $-0.15In the Money | 147In the Money | 101In the Money | |
HPENear the Money | $0.60Near the Money | $0.65Near the Money | $0.65Near the Money | $0.10Near the Money | 701Near the Money | 1,389Near the Money | HPEIn the Money | $1.45In the Money | $1.55In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
HPENear the Money | $0.50Near the Money | $0.55Near the Money | $0.55Near the Money | $0.08Near the Money | 794Near the Money | 2,998Near the Money | HPEIn the Money | $1.85In the Money | $1.95In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
HPENear the Money | $0.40Near the Money | $0.45Near the Money | $0.45Near the Money | $0.09Near the Money | 83Near the Money | 3,073Near the Money | HPEIn the Money | $2.25In the Money | $2.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPENear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $0.06Near the Money | 144Near the Money | 544Near the Money | HPEIn the Money | $2.65In the Money | $2.80In the Money | $3.19In the Money | $3.19In the Money | 2In the Money | ---In the Money | |
HPENear the Money | $0.25Near the Money | $0.35Near the Money | $0.34Near the Money | $0.00Near the Money | 2Near the Money | 172Near the Money | HPEIn the Money | $3.10In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $-0.01Out of the Money | 165Out of the Money | 274Out of the Money | HPEIn the Money | $3.50In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.05Out of the Money | 537Out of the Money | 216Out of the Money | HPEIn the Money | $4.00In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $-0.01Out of the Money | 2Out of the Money | 17Out of the Money | HPEIn the Money | $4.50In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.20Out of the Money | 1Out of the Money | ---Out of the Money | HPEIn the Money | $4.90In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | HPEIn the Money | $5.30In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPEIn the Money | $5.90In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 2Out of the Money | 100Out of the Money | HPEIn the Money | $6.30In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 4Out of the Money | ---Out of the Money | HPEIn the Money | $7.10In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 29Out of the Money | 98Out of the Money | HPEIn the Money | $8.10In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 33Out of the Money | ---Out of the Money | HPEIn the Money | $9.20In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 10Out of the Money | HPEIn the Money | $13.10In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |