• LAST PRICE
    20.9205
  • TODAY'S CHANGE (%)
    Trending Down-0.1995 (-0.9446%)
  • Bid / Lots
    20.9200/ 38
  • Ask / Lots
    20.9300/ 10
  • Open / Previous Close
    20.7800 / 21.1200
  • Day Range
    Low 20.7400
    High 20.9700
  • 52 Week Range
    Low 14.4650
    High 22.8200
  • Volume
    2,367,808
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HPEIn the Money
$15.60In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPEIn the Money
$10.80In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPEIn the Money
$9.80In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPEIn the Money
$9.30In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPEIn the Money
$8.80In the Money
$9.00In the Money
$5.30In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPEIn the Money
$8.30In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPEIn the Money
$7.80In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HPEIn the Money
$7.30In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HPEIn the Money
$6.80In the Money
$7.00In the Money
$5.90In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
HPEIn the Money
$6.30In the Money
$6.50In the Money
$6.10In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
HPEIn the Money
$5.80In the Money
$6.00In the Money
$5.50In the Money
$0.00In the Money
---In the Money
39In the Money
HPEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
HPEIn the Money
$5.40In the Money
$5.50In the Money
$4.80In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
142Out of the Money
HPEIn the Money
$4.90In the Money
$5.00In the Money
$4.80In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
154Out of the Money
HPEIn the Money
$4.40In the Money
$4.50In the Money
$4.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
HPEIn the Money
$3.90In the Money
$4.00In the Money
$5.00In the Money
$0.00In the Money
---In the Money
4In the Money
HPEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
726Out of the Money
HPEIn the Money
$3.40In the Money
$3.50In the Money
$4.90In the Money
$0.00In the Money
---In the Money
23In the Money
HPEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
HPEIn the Money
$2.90In the Money
$3.00In the Money
$2.86In the Money
$0.00In the Money
---In the Money
31In the Money
HPENear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
371Near the Money
HPEIn the Money
$2.40In the Money
$2.50In the Money
$3.50In the Money
$0.00In the Money
---In the Money
3In the Money
HPENear the Money
$0.00Near the Money
$0.05Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
57Near the Money
HPEIn the Money
$1.90In the Money
$2.00In the Money
$1.65In the Money
$0.00In the Money
---In the Money
55In the Money
HPENear the Money
$0.00Near the Money
$0.05Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
2,910Near the Money
HPEIn the Money
$1.40In the Money
$1.50In the Money
$1.39In the Money
$0.00In the Money
---In the Money
208In the Money
HPENear the Money
$0.00Near the Money
$0.05Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
168Near the Money
HPEIn the Money
$0.90In the Money
$1.00In the Money
$1.11In the Money
$0.00In the Money
---In the Money
1,507In the Money
HPENear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
4Near the Money
1,253Near the Money
HPEUnderlying issue's last price
$0.45Underlying issue's last price
$0.55Underlying issue's last price
$0.51Underlying issue's last price
$-0.17Underlying issue's last price
11Underlying issue's last price
421Underlying issue's last price
Filter Table By Strike Price of$20.50Underlying issue's last price
HPEUnderlying issue's last price
$0.05Underlying issue's last price
$0.10Underlying issue's last price
$0.15Underlying issue's last price
$0.08Underlying issue's last price
4Underlying issue's last price
715Underlying issue's last price
HPENear the Money
$0.20Near the Money
$0.25Near the Money
$0.21Near the Money
$-0.13Near the Money
75Near the Money
4,111Near the Money
HPEIn the Money
$0.25In the Money
$0.30In the Money
$0.30In the Money
$0.05In the Money
53In the Money
620In the Money
HPENear the Money
$0.05Near the Money
$0.10Near the Money
$0.10Near the Money
$-0.05Near the Money
33Near the Money
2,856Near the Money
HPEIn the Money
$0.60In the Money
$0.70In the Money
$0.76In the Money
$0.16In the Money
1In the Money
1,517In the Money
HPENear the Money
$0.05Near the Money
$0.10Near the Money
$0.05Near the Money
$-0.02Near the Money
435Near the Money
6,339Near the Money
HPEIn the Money
$1.10In the Money
$1.15In the Money
$1.25In the Money
$0.23In the Money
2In the Money
690In the Money
HPENear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.02Near the Money
10Near the Money
4,897Near the Money
HPEIn the Money
$1.55In the Money
$1.65In the Money
$1.65In the Money
$0.00In the Money
---In the Money
384In the Money
HPENear the Money
$0.00Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
4,059Near the Money
HPEIn the Money
$2.05In the Money
$2.15In the Money
$1.56In the Money
$0.00In the Money
---In the Money
255In the Money
HPENear the Money
$0.00Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
3,284Near the Money
HPEIn the Money
$2.55In the Money
$2.65In the Money
$2.45In the Money
$0.00In the Money
---In the Money
127In the Money
HPEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
915Out of the Money
HPEIn the Money
$3.00In the Money
$3.20In the Money
$3.14In the Money
$0.00In the Money
---In the Money
9In the Money
HPEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
409Out of the Money
HPEIn the Money
$3.50In the Money
$3.70In the Money
$3.70In the Money
$0.00In the Money
---In the Money
2In the Money
HPEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
781Out of the Money
HPEIn the Money
$4.00In the Money
$4.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
639Out of the Money
HPEIn the Money
$4.50In the Money
$4.70In the Money
$4.70In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
275Out of the Money
HPEIn the Money
$5.00In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
HPEIn the Money
$5.50In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
HPEIn the Money
$6.00In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPEIn the Money
$6.50In the Money
$6.70In the Money
$5.20In the Money
$0.00In the Money
---In the Money
1In the Money
HPEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
HPEIn the Money
$7.00In the Money
$7.20In the Money
$5.70In the Money
$0.00In the Money
---In the Money
1In the Money
HPEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
116Out of the Money
HPEIn the Money
$8.00In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
272Out of the Money
HPEIn the Money
$9.00In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
296Out of the Money
HPEIn the Money
$9.80In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
157Out of the Money
HPEIn the Money
$12.70In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money