• LAST PRICE
    21.6000
  • TODAY'S CHANGE (%)
    Trending Down-0.1600 (-0.7353%)
  • Bid / Lots
    21.5700/ 2
  • Ask / Lots
    21.9200/ 1
  • Open / Previous Close
    21.6200 / 21.7600
  • Day Range
    Low 21.2600
    High 21.8200
  • 52 Week Range
    Low 14.4650
    High 21.9000
  • Volume
    18,473,746
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HPEIn the Money
$16.40In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPEIn the Money
$10.10In the Money
$13.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPEIn the Money
$9.30In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPEIn the Money
$8.70In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPEIn the Money
$8.10In the Money
$11.10In the Money
$5.30In the Money
$0.00In the Money
---In the Money
1In the Money
HPEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPEIn the Money
$8.80In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPEIn the Money
$7.10In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HPEIn the Money
$7.90In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
HPEIn the Money
$6.10In the Money
$9.00In the Money
$5.90In the Money
$0.00In the Money
---In the Money
8In the Money
HPEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
HPEIn the Money
$5.60In the Money
$7.80In the Money
$5.01In the Money
$0.00In the Money
---In the Money
2In the Money
HPEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
HPEIn the Money
$6.40In the Money
$7.90In the Money
$3.04In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
HPEIn the Money
$4.80In the Money
$6.60In the Money
$4.80In the Money
$0.00In the Money
---In the Money
18In the Money
HPEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
142Out of the Money
HPEIn the Money
$4.20In the Money
$5.90In the Money
$4.10In the Money
$0.00In the Money
---In the Money
5In the Money
HPEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
154Out of the Money
HPEIn the Money
$3.70In the Money
$6.50In the Money
$1.90In the Money
$0.00In the Money
---In the Money
23In the Money
HPEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
HPEIn the Money
$3.40In the Money
$6.00In the Money
$3.50In the Money
$0.00In the Money
---In the Money
26In the Money
HPEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
1Out of the Money
725Out of the Money
HPEIn the Money
$2.65In the Money
$5.60In the Money
$4.12In the Money
$1.12In the Money
4In the Money
92In the Money
HPEOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
HPEIn the Money
$3.50In the Money
$3.70In the Money
$3.29In the Money
$-0.56In the Money
2In the Money
162In the Money
HPEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
371Out of the Money
HPEIn the Money
$3.00In the Money
$3.20In the Money
$2.45In the Money
$0.00In the Money
---In the Money
171In the Money
HPEOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
HPEIn the Money
$2.50In the Money
$2.70In the Money
$2.57In the Money
$0.00In the Money
---In the Money
1,187In the Money
HPENear the Money
$0.00Near the Money
$0.15Near the Money
$0.07Near the Money
$0.02Near the Money
3Near the Money
2,665Near the Money
HPEIn the Money
$2.10In the Money
$2.20In the Money
$2.05In the Money
$-0.25In the Money
74In the Money
678In the Money
HPENear the Money
$0.05Near the Money
$0.15Near the Money
$0.15Near the Money
$0.05Near the Money
15Near the Money
154Near the Money
HPEIn the Money
$1.65In the Money
$1.80In the Money
$1.74In the Money
$-0.14In the Money
154In the Money
1,077In the Money
HPENear the Money
$0.15Near the Money
$0.25Near the Money
$0.18Near the Money
$0.03Near the Money
170Near the Money
208Near the Money
HPEIn the Money
$1.30In the Money
$1.40In the Money
$1.27In the Money
$-0.13In the Money
167In the Money
308In the Money
HPENear the Money
$0.30Near the Money
$0.40Near the Money
$0.39Near the Money
$0.09Near the Money
31Near the Money
83Near the Money
HPEIn the Money
$1.00In the Money
$1.15In the Money
$1.10In the Money
$-0.05In the Money
266In the Money
752In the Money
HPENear the Money
$0.50Near the Money
$0.60Near the Money
$0.50Near the Money
$0.01Near the Money
143Near the Money
142Near the Money
HPEUnderlying issue's last price
$0.80Underlying issue's last price
$0.90Underlying issue's last price
$0.86Underlying issue's last price
$-0.09Underlying issue's last price
1,070Underlying issue's last price
1,356Underlying issue's last price
Filter Table By Strike Price of$21.50Underlying issue's last price
HPEUnderlying issue's last price
$0.75Underlying issue's last price
$0.90Underlying issue's last price
$0.85Underlying issue's last price
$0.19Underlying issue's last price
246Underlying issue's last price
122Underlying issue's last price
HPENear the Money
$0.55Near the Money
$0.75Near the Money
$0.75Near the Money
$-0.05Near the Money
663Near the Money
956Near the Money
HPEIn the Money
$1.05In the Money
$1.20In the Money
$1.25In the Money
$0.20In the Money
22In the Money
100In the Money
HPENear the Money
$0.50Near the Money
$0.60Near the Money
$0.55Near the Money
$-0.15Near the Money
1,059Near the Money
431Near the Money
HPEIn the Money
$1.45In the Money
$1.60In the Money
$1.60In the Money
$1.60In the Money
20In the Money
---In the Money
HPENear the Money
$0.45Near the Money
$0.50Near the Money
$0.47Near the Money
$-0.03Near the Money
582Near the Money
2,997Near the Money
HPEIn the Money
$1.85In the Money
$2.00In the Money
$1.90In the Money
$0.00In the Money
---In the Money
25In the Money
HPENear the Money
$0.25Near the Money
$0.40Near the Money
$0.36Near the Money
$-0.08Near the Money
149Near the Money
2,965Near the Money
HPEIn the Money
$2.25In the Money
$2.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPENear the Money
$0.25Near the Money
$0.35Near the Money
$0.29Near the Money
$-0.11Near the Money
253Near the Money
515Near the Money
HPEIn the Money
$2.70In the Money
$2.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPENear the Money
$0.20Near the Money
$0.30Near the Money
$0.34Near the Money
$0.00Near the Money
---Near the Money
172Near the Money
HPEIn the Money
$3.10In the Money
$3.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$-0.05Out of the Money
106Out of the Money
175Out of the Money
HPEIn the Money
$3.60In the Money
$3.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$-0.01Out of the Money
7Out of the Money
211Out of the Money
HPEIn the Money
$4.10In the Money
$4.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
HPEIn the Money
$3.90In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.08Out of the Money
3Out of the Money
1Out of the Money
HPEIn the Money
$5.30In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
HPEIn the Money
$6.30In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPEIn the Money
$6.70In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.07Out of the Money
4Out of the Money
94Out of the Money
HPEIn the Money
$8.20In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HPEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HPEOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.05Out of the Money
10Out of the Money
---Out of the Money
HPEIn the Money
$13.20In the Money
$14.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money