Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPEIn the Money | $16.20In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $11.20In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $9.90In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $9.60In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $9.00In the Money | $11.10In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $8.40In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $8.40In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HPEIn the Money | $7.90In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HPEIn the Money | $7.00In the Money | $7.70In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
HPEIn the Money | $7.10In the Money | $7.20In the Money | $5.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HPEIn the Money | $6.50In the Money | $6.70In the Money | $7.60In the Money | $4.56In the Money | 30In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
HPEIn the Money | $6.00In the Money | $6.20In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
HPEIn the Money | $5.60In the Money | $5.70In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
HPEIn the Money | $5.10In the Money | $5.20In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
HPEIn the Money | $4.60In the Money | $4.70In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 726Out of the Money | |
HPEIn the Money | $4.10In the Money | $4.20In the Money | $4.34In the Money | $0.22In the Money | 24In the Money | 4In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
HPEIn the Money | $3.60In the Money | $3.70In the Money | $4.30In the Money | $0.61In the Money | 2In the Money | 33In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 371Out of the Money | |
HPEIn the Money | $3.10In the Money | $3.40In the Money | $5.00In the Money | $2.55In the Money | 10In the Money | 3In the Money | HPEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 2Out of the Money | 54Out of the Money | |
HPEIn the Money | $2.60In the Money | $2.70In the Money | $3.30In the Money | $0.50In the Money | 8In the Money | 64In the Money | HPENear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.07Near the Money | 32Near the Money | 2,899Near the Money | |
HPEIn the Money | $2.10In the Money | $2.25In the Money | $2.75In the Money | $0.70In the Money | 37In the Money | 245In the Money | HPENear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.03Near the Money | 11Near the Money | 162Near the Money | |
HPEIn the Money | $1.65In the Money | $1.80In the Money | $1.80In the Money | $0.00In the Money | 223In the Money | 1,184In the Money | HPENear the Money | $0.05Near the Money | $0.20Near the Money | $0.10Near the Money | $-0.09Near the Money | 441Near the Money | 303Near the Money | |
HPEIn the Money | $1.20In the Money | $1.35In the Money | $1.25In the Money | $-0.25In the Money | 78In the Money | 222In the Money | HPENear the Money | $0.10Near the Money | $0.20Near the Money | $0.13Near the Money | $-0.24Near the Money | 1,335Near the Money | 120Near the Money | |
HPEIn the Money | $0.85In the Money | $0.95In the Money | $0.87In the Money | $-0.26In the Money | 584In the Money | 866In the Money | HPENear the Money | $0.20Near the Money | $0.30Near the Money | $0.22Near the Money | $-0.43Near the Money | 242Near the Money | 294Near the Money | |
HPEUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.55Underlying issue's last price | $-0.32Underlying issue's last price | 2,272Underlying issue's last price | 1,941Underlying issue's last price | Filter Table By Strike Price of$21.50Underlying issue's last price | HPEUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.45Underlying issue's last price | $-0.30Underlying issue's last price | 213Underlying issue's last price | 587Underlying issue's last price |
HPENear the Money | $0.35Near the Money | $0.40Near the Money | $0.40Near the Money | $-0.35Near the Money | 4,003Near the Money | 2,417Near the Money | HPEIn the Money | $0.70In the Money | $0.80In the Money | $0.60In the Money | $-0.50In the Money | 487In the Money | 249In the Money | |
HPENear the Money | $0.25Near the Money | $0.30Near the Money | $0.30Near the Money | $-0.30Near the Money | 3,642Near the Money | 1,940Near the Money | HPEIn the Money | $1.05In the Money | $1.15In the Money | $0.95In the Money | $-0.54In the Money | 406In the Money | 23In the Money | |
HPENear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.35Near the Money | 3,476Near the Money | 3,412Near the Money | HPEIn the Money | $1.50In the Money | $1.60In the Money | $1.10In the Money | $-0.80In the Money | 241In the Money | 25In the Money | |
HPENear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.22Near the Money | 1,289Near the Money | 3,152Near the Money | HPEIn the Money | $1.95In the Money | $2.05In the Money | $1.60In the Money | $1.60In the Money | 128In the Money | ---In the Money | |
HPENear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.25Near the Money | 569Near the Money | 625Near the Money | HPEIn the Money | $2.40In the Money | $2.55In the Money | $2.40In the Money | $-0.79In the Money | 57In the Money | 2In the Money | |
HPENear the Money | $0.05Near the Money | $0.15Near the Money | $0.18Near the Money | $-0.16Near the Money | 236Near the Money | 172Near the Money | HPEIn the Money | $2.90In the Money | $3.10In the Money | $2.65In the Money | $2.65In the Money | 1In the Money | ---In the Money | |
HPEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.24Out of the Money | 783Out of the Money | 610Out of the Money | HPEIn the Money | $3.30In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.02Out of the Money | 12Out of the Money | 614Out of the Money | HPEIn the Money | $3.80In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.14Out of the Money | 330Out of the Money | 22Out of the Money | HPEIn the Money | $4.30In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 8Out of the Money | 1Out of the Money | HPEIn the Money | $4.80In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $-0.15Out of the Money | 8Out of the Money | 4Out of the Money | HPEIn the Money | $5.30In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPEIn the Money | $5.80In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | HPEIn the Money | $6.30In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 117Out of the Money | 4Out of the Money | HPEIn the Money | $7.30In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 156Out of the Money | 127Out of the Money | HPEIn the Money | $8.30In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 60Out of the Money | 48Out of the Money | HPEIn the Money | $9.30In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 155Out of the Money | 10Out of the Money | HPEIn the Money | $13.20In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |