Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPEIn the Money | $15.40In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $9.70In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $8.70In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $8.20In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $7.70In the Money | $10.30In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $7.20In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $6.70In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HPEIn the Money | $6.20In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HPEIn the Money | $5.70In the Money | $8.30In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
HPEIn the Money | $5.20In the Money | $7.80In the Money | $5.01In the Money | $0.00In the Money | ---In the Money | 2In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HPEIn the Money | $4.70In the Money | $7.30In the Money | $3.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
HPEIn the Money | $4.20In the Money | $6.80In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 18In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 2Out of the Money | 142Out of the Money | |
HPEIn the Money | $3.50In the Money | $6.30In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 1Out of the Money | 154Out of the Money | |
HPEIn the Money | $3.20In the Money | $5.80In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 23In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
HPEIn the Money | $2.75In the Money | $5.30In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 26In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 725Out of the Money | |
HPEIn the Money | $2.35In the Money | $3.90In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 92In the Money | HPEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
HPEIn the Money | $2.80In the Money | $4.30In the Money | $2.97In the Money | $0.42In the Money | 2In the Money | 159In the Money | HPENear the Money | $0.00Near the Money | $0.30Near the Money | $0.03Near the Money | $-0.05Near the Money | 1Near the Money | 372Near the Money | |
HPEIn the Money | $2.35In the Money | $3.70In the Money | $2.45In the Money | $0.63In the Money | 58In the Money | 224In the Money | HPENear the Money | $0.00Near the Money | $0.25Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | |
HPEIn the Money | $1.85In the Money | $3.00In the Money | $1.81In the Money | $0.28In the Money | 7In the Money | 1,191In the Money | HPENear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.10Near the Money | 3Near the Money | 2,665Near the Money | |
HPEIn the Money | $1.40In the Money | $1.95In the Money | $1.52In the Money | $0.47In the Money | 23In the Money | 663In the Money | HPENear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.08Near the Money | 1Near the Money | 155Near the Money | |
HPEIn the Money | $1.00In the Money | $1.10In the Money | $1.10In the Money | $0.27In the Money | 230In the Money | 1,180In the Money | HPENear the Money | $0.20Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.16Near the Money | 14Near the Money | 198Near the Money | |
HPEUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.85Underlying issue's last price | $0.33Underlying issue's last price | 43Underlying issue's last price | 241Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | HPEUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.35Underlying issue's last price | $-0.30Underlying issue's last price | 3Underlying issue's last price | 42Underlying issue's last price |
HPENear the Money | $0.45Near the Money | $0.55Near the Money | $0.54Near the Money | $0.19Near the Money | 120Near the Money | 410Near the Money | HPEIn the Money | $0.60In the Money | $0.70In the Money | $0.60In the Money | $-1.20In the Money | 48In the Money | 3In the Money | |
HPENear the Money | $0.25Near the Money | $0.35Near the Money | $0.35Near the Money | $0.15Near the Money | 213Near the Money | 112Near the Money | HPEIn the Money | $0.95In the Money | $1.05In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
HPENear the Money | $0.20Near the Money | $0.25Near the Money | $0.20Near the Money | $0.05Near the Money | 278Near the Money | 408Near the Money | HPEIn the Money | $1.30In the Money | $1.45In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HPENear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | 10Near the Money | 12Near the Money | HPEIn the Money | $1.75In the Money | $2.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPENear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.02Near the Money | 22Near the Money | 174Near the Money | HPEIn the Money | $2.00In the Money | $2.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPENear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $0.03Near the Money | 5Near the Money | 18Near the Money | HPEIn the Money | $1.90In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | HPEIn the Money | $3.10In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPEIn the Money | $3.60In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | HPEIn the Money | $4.10In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | HPEIn the Money | $4.60In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | HPEIn the Money | $5.10In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPEIn the Money | $6.10In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPEIn the Money | $7.10In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPEIn the Money | $8.10In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | HPEIn the Money | $9.10In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPEIn the Money | $13.60In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |