Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPEIn the Money | $7.30In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $5.80In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $5.30In the Money | $5.60In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | HPEOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $4.70In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $4.40In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $3.90In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $3.40In the Money | $3.60In the Money | $4.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
HPEIn the Money | $3.00In the Money | $3.20In the Money | $3.30In the Money | $3.30In the Money | 1In the Money | ---In the Money | HPENear the Money | $0.10Near the Money | $0.20Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
HPEIn the Money | $2.55In the Money | $2.70In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | HPENear the Money | $0.20Near the Money | $0.30Near the Money | $0.22Near the Money | $0.22Near the Money | 19Near the Money | ---Near the Money | |
HPEIn the Money | $2.15In the Money | $2.30In the Money | $3.32In the Money | $0.00In the Money | ---In the Money | 23In the Money | HPENear the Money | $0.35Near the Money | $0.40Near the Money | $0.35Near the Money | $0.23Near the Money | 1Near the Money | 130Near the Money | |
HPEIn the Money | $1.85In the Money | $1.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPENear the Money | $0.50Near the Money | $0.55Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
HPEIn the Money | $1.50In the Money | $1.65In the Money | $1.50In the Money | $-0.93In the Money | 22In the Money | ---In the Money | HPENear the Money | $0.65Near the Money | $0.75Near the Money | $0.70Near the Money | $0.40Near the Money | 20Near the Money | 6Near the Money | |
HPEUnderlying issue's last price | $1.25Underlying issue's last price | $1.35Underlying issue's last price | $1.30Underlying issue's last price | $-0.75Underlying issue's last price | 20Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | HPEUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $0.80Underlying issue's last price | $0.20Underlying issue's last price | 1Underlying issue's last price | 78Underlying issue's last price |
HPENear the Money | $1.00Near the Money | $1.15Near the Money | $1.10Near the Money | $-0.60Near the Money | 72Near the Money | 17Near the Money | HPEIn the Money | $1.20In the Money | $1.30In the Money | $1.24In the Money | $0.71In the Money | 64In the Money | 15In the Money | |
HPENear the Money | $0.85Near the Money | $0.95Near the Money | $0.95Near the Money | $-0.63Near the Money | 57Near the Money | 54Near the Money | HPEIn the Money | $1.50In the Money | $1.60In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
HPENear the Money | $0.70Near the Money | $0.80Near the Money | $0.80Near the Money | $-0.38Near the Money | 63Near the Money | 80Near the Money | HPEIn the Money | $1.80In the Money | $1.95In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
HPENear the Money | $0.55Near the Money | $0.65Near the Money | $0.65Near the Money | $-0.50Near the Money | 216Near the Money | 1,348Near the Money | HPEIn the Money | $2.20In the Money | $2.35In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
HPENear the Money | $0.40Near the Money | $0.55Near the Money | $0.55Near the Money | $-0.42Near the Money | 38Near the Money | 567Near the Money | HPEIn the Money | $2.60In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPENear the Money | $0.40Near the Money | $0.45Near the Money | $0.40Near the Money | $-0.45Near the Money | 518Near the Money | 343Near the Money | HPEIn the Money | $3.00In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $-0.32Out of the Money | 24Out of the Money | 40Out of the Money | HPEIn the Money | $3.40In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.30Out of the Money | 60Out of the Money | ---Out of the Money | HPEIn the Money | $3.80In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | HPEIn the Money | $4.30In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | HPEIn the Money | $4.80In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPEIn the Money | $5.70In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | HPEIn the Money | $7.60In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | HPEIn the Money | $12.60In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |