Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPEIn the Money | $7.60In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $5.50In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $5.50In the Money | $7.80In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | HPEOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $4.20In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $3.30In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.25Out of the Money | $0.25Out of the Money | 1Out of the Money | ---Out of the Money | |
HPEIn the Money | $3.70In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.05Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $3.80In the Money | $4.30In the Money | $4.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
HPEIn the Money | $3.00In the Money | $3.90In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | HPEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HPEIn the Money | $3.00In the Money | $3.30In the Money | $3.04In the Money | $0.04In the Money | 10In the Money | 10In the Money | HPENear the Money | $0.15Near the Money | $0.25Near the Money | $0.24Near the Money | $0.04Near the Money | 40Near the Money | 20Near the Money | |
HPEIn the Money | $2.35In the Money | $2.90In the Money | $3.32In the Money | $0.00In the Money | ---In the Money | 23In the Money | HPENear the Money | $0.25Near the Money | $0.35Near the Money | $0.33Near the Money | $-0.02Near the Money | 6Near the Money | 132Near the Money | |
HPEIn the Money | $1.55In the Money | $2.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPENear the Money | $0.35Near the Money | $0.50Near the Money | $0.49Near the Money | $0.25Near the Money | 152Near the Money | 5Near the Money | |
HPEIn the Money | $1.90In the Money | $2.10In the Money | $1.90In the Money | $0.40In the Money | 23In the Money | 22In the Money | HPENear the Money | $0.55Near the Money | $0.65Near the Money | $0.65Near the Money | $-0.05Near the Money | 82Near the Money | 26Near the Money | |
HPEIn the Money | $1.60In the Money | $1.75In the Money | $1.70In the Money | $0.20In the Money | 25In the Money | 59In the Money | HPENear the Money | $0.75Near the Money | $0.85Near the Money | $0.80Near the Money | $-0.11Near the Money | 761Near the Money | 79Near the Money | |
HPEUnderlying issue's last price | $1.35Underlying issue's last price | $1.50Underlying issue's last price | $1.35Underlying issue's last price | $0.20Underlying issue's last price | 29Underlying issue's last price | 89Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | HPEUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $1.24Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 36Underlying issue's last price |
HPENear the Money | $1.10Near the Money | $1.25Near the Money | $1.14Near the Money | $0.14Near the Money | 47Near the Money | 118Near the Money | HPEIn the Money | $1.20In the Money | $1.35In the Money | $1.35In the Money | $-0.15In the Money | 315In the Money | 144In the Money | |
HPENear the Money | $0.90Near the Money | $1.05Near the Money | $0.98Near the Money | $0.23Near the Money | 122Near the Money | 123Near the Money | HPEIn the Money | $1.50In the Money | $1.65In the Money | $1.65In the Money | $0.35In the Money | 1In the Money | 54In the Money | |
HPENear the Money | $0.80Near the Money | $0.90Near the Money | $0.80Near the Money | $0.15Near the Money | 200Near the Money | 1,240Near the Money | HPEIn the Money | $1.85In the Money | $2.00In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
HPENear the Money | $0.65Near the Money | $0.75Near the Money | $0.65Near the Money | $0.10Near the Money | 46Near the Money | 568Near the Money | HPEIn the Money | $2.20In the Money | $2.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPENear the Money | $0.50Near the Money | $0.65Near the Money | $0.55Near the Money | $0.05Near the Money | 202Near the Money | 805Near the Money | HPEIn the Money | $2.55In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPENear the Money | $0.40Near the Money | $0.55Near the Money | $0.45Near the Money | $0.07Near the Money | 3Near the Money | 60Near the Money | HPEIn the Money | $3.00In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.15Out of the Money | 1Out of the Money | 60Out of the Money | HPEIn the Money | $2.90In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | HPEIn the Money | $3.80In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | HPEIn the Money | $3.60In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPEIn the Money | $5.20In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.12Out of the Money | $-0.07Out of the Money | 2Out of the Money | 11Out of the Money | HPEIn the Money | $6.60In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | HPEIn the Money | $11.60In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |