Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPEIn the Money | $9.00In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $7.50In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $7.00In the Money | $9.60In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | HPEOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $6.50In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $5.50In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HPEIn the Money | $5.10In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HPEIn the Money | $5.40In the Money | $5.60In the Money | $5.90In the Money | $2.02In the Money | 8In the Money | 8In the Money | HPEOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
HPEIn the Money | $4.90In the Money | $5.10In the Money | $5.00In the Money | $1.65In the Money | 1In the Money | 2In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HPEIn the Money | $4.30In the Money | $6.60In the Money | $3.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.17Out of the Money | 41Out of the Money | 61Out of the Money | |
HPEIn the Money | $3.90In the Money | $6.00In the Money | $4.80In the Money | $1.48In the Money | 5In the Money | 23In the Money | HPEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.22Out of the Money | 5Out of the Money | 143Out of the Money | |
HPEIn the Money | $3.40In the Money | $5.60In the Money | $4.10In the Money | $1.81In the Money | 5In the Money | 5In the Money | HPEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.35Out of the Money | 7Out of the Money | 161Out of the Money | |
HPEIn the Money | $2.90In the Money | $5.00In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 23In the Money | HPENear the Money | $0.00Near the Money | $0.25Near the Money | $0.05Near the Money | $-0.62Near the Money | 14Near the Money | 89Near the Money | |
HPEIn the Money | $2.45In the Money | $2.90In the Money | $3.10In the Money | $1.64In the Money | 7In the Money | 33In the Money | HPENear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.75Near the Money | 40Near the Money | 697Near the Money | |
HPEIn the Money | $2.00In the Money | $2.50In the Money | $2.20In the Money | $1.07In the Money | 22In the Money | 92In the Money | HPENear the Money | $0.05Near the Money | $0.30Near the Money | $0.07Near the Money | $-0.98Near the Money | 180Near the Money | 222Near the Money | |
HPEIn the Money | $1.55In the Money | $1.80In the Money | $1.65In the Money | $0.70In the Money | 89In the Money | 180In the Money | HPENear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $-1.20Near the Money | 137Near the Money | 431Near the Money | |
HPEIn the Money | $1.15In the Money | $1.30In the Money | $1.42In the Money | $0.65In the Money | 58In the Money | 213In the Money | HPENear the Money | $0.25Near the Money | $0.35Near the Money | $0.25Near the Money | $-1.40Near the Money | 57Near the Money | 55Near the Money | |
HPEUnderlying issue's last price | $0.85Underlying issue's last price | $1.00Underlying issue's last price | $0.93Underlying issue's last price | $0.29Underlying issue's last price | 202Underlying issue's last price | 1,295Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | HPEUnderlying issue's last price | $0.45Underlying issue's last price | $0.50Underlying issue's last price | $0.50Underlying issue's last price | $-1.00Underlying issue's last price | 234Underlying issue's last price | 66Underlying issue's last price |
HPENear the Money | $0.60Near the Money | $0.75Near the Money | $0.85Near the Money | $0.35Near the Money | 32Near the Money | 622Near the Money | HPEIn the Money | $0.70In the Money | $0.80In the Money | $0.65In the Money | $0.65In the Money | 193In the Money | ---In the Money | |
HPENear the Money | $0.40Near the Money | $0.55Near the Money | $0.47Near the Money | $0.07Near the Money | 771Near the Money | 1,404Near the Money | HPEIn the Money | $1.00In the Money | $1.15In the Money | $1.05In the Money | $1.05In the Money | 132In the Money | ---In the Money | |
HPENear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.10Near the Money | 72Near the Money | 63Near the Money | HPEIn the Money | $1.35In the Money | $1.55In the Money | $1.08In the Money | $1.08In the Money | 1In the Money | ---In the Money | |
HPENear the Money | $0.20Near the Money | $0.30Near the Money | $0.26Near the Money | $-0.19Near the Money | 152Near the Money | 61Near the Money | HPEIn the Money | $1.75In the Money | $1.95In the Money | $1.40In the Money | $1.40In the Money | 2In the Money | ---In the Money | |
HPENear the Money | $0.15Near the Money | $0.20Near the Money | $0.17Near the Money | $-0.38Near the Money | 77Near the Money | 25Near the Money | HPEIn the Money | $1.50In the Money | $2.40In the Money | $2.10In the Money | $2.10In the Money | 10In the Money | ---In the Money | |
HPENear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | 74Near the Money | 183Near the Money | HPEIn the Money | $2.10In the Money | $2.85In the Money | $2.55In the Money | $2.55In the Money | 6In the Money | ---In the Money | |
HPEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 18Out of the Money | 1Out of the Money | HPEIn the Money | $2.25In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | HPEIn the Money | $4.10In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | HPEIn the Money | $10.50In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |