Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPEIn the Money | $19.10In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $16.60In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $14.00In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $11.60In the Money | $11.80In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $9.60In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HPEIn the Money | $9.10In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $8.60In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $8.10In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $7.60In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HPEIn the Money | $7.10In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
HPEIn the Money | $6.50In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HPEIn the Money | $6.00In the Money | $6.60In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | HPEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HPEIn the Money | $5.70In the Money | $6.80In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 42In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
HPEIn the Money | $5.10In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
HPEIn the Money | $4.60In the Money | $4.80In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
HPEIn the Money | $4.10In the Money | $4.30In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 22In the Money | HPEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
HPEIn the Money | $3.60In the Money | $3.80In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 76In the Money | HPEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
HPEIn the Money | $3.10In the Money | $3.40In the Money | $3.33In the Money | $0.44In the Money | 1In the Money | 12In the Money | HPEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 5Out of the Money | 12Out of the Money | |
HPEIn the Money | $2.65In the Money | $2.85In the Money | $2.82In the Money | $0.02In the Money | 75In the Money | 322In the Money | HPENear the Money | $0.05Near the Money | $0.20Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 88Near the Money | |
HPEIn the Money | $2.25In the Money | $2.40In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 346In the Money | HPENear the Money | $0.10Near the Money | $0.30Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | |
HPEIn the Money | $1.85In the Money | $1.95In the Money | $1.85In the Money | $0.05In the Money | 85In the Money | 633In the Money | HPENear the Money | $0.20Near the Money | $0.30Near the Money | $0.40Near the Money | $0.08Near the Money | 1Near the Money | 17Near the Money | |
HPEIn the Money | $1.45In the Money | $1.60In the Money | $1.70In the Money | $0.34In the Money | 32In the Money | 113In the Money | HPENear the Money | $0.35Near the Money | $0.45Near the Money | $0.20Near the Money | $-0.15Near the Money | 1Near the Money | 77Near the Money | |
HPEIn the Money | $1.20In the Money | $1.30In the Money | $1.26In the Money | $0.11In the Money | 145In the Money | 534In the Money | HPENear the Money | $0.55Near the Money | $0.65Near the Money | $0.59Near the Money | $-0.07Near the Money | 17Near the Money | 127Near the Money | |
HPEUnderlying issue's last price | $1.00Underlying issue's last price | $1.05Underlying issue's last price | $1.00Underlying issue's last price | $0.05Underlying issue's last price | 423Underlying issue's last price | 301Underlying issue's last price | Filter Table By Strike Price of$21.50Underlying issue's last price | HPEUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.85Underlying issue's last price | $-0.05Underlying issue's last price | 164Underlying issue's last price | 300Underlying issue's last price |
HPENear the Money | $0.80Near the Money | $0.90Near the Money | $0.87Near the Money | $0.12Near the Money | 548Near the Money | 982Near the Money | HPEIn the Money | $1.10In the Money | $1.30In the Money | $1.10In the Money | $-0.10In the Money | 56In the Money | 238In the Money | |
HPENear the Money | $0.60Near the Money | $0.75Near the Money | $0.80Near the Money | $0.27Near the Money | 554Near the Money | 307Near the Money | HPEIn the Money | $1.45In the Money | $1.65In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
HPENear the Money | $0.50Near the Money | $0.60Near the Money | $0.58Near the Money | $0.08Near the Money | 37Near the Money | 385Near the Money | HPEIn the Money | $1.80In the Money | $2.05In the Money | $1.90In the Money | $0.10In the Money | 1In the Money | 4In the Money | |
HPENear the Money | $0.40Near the Money | $0.50Near the Money | $0.52Near the Money | $0.15Near the Money | 136Near the Money | 621Near the Money | HPEIn the Money | $2.25In the Money | $2.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPENear the Money | $0.35Near the Money | $0.40Near the Money | $0.48Near the Money | $0.15Near the Money | 33Near the Money | 443Near the Money | HPEIn the Money | $2.65In the Money | $2.90In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
HPENear the Money | $0.30Near the Money | $0.40Near the Money | $0.34Near the Money | $-0.01Near the Money | 11Near the Money | 497Near the Money | HPEIn the Money | $3.00In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.05Out of the Money | 20Out of the Money | 186Out of the Money | HPEIn the Money | $3.50In the Money | $3.90In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
HPEOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.30Out of the Money | 3Out of the Money | ---Out of the Money | HPEIn the Money | $4.00In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | HPEIn the Money | $4.40In the Money | $4.70In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
HPEOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPEIn the Money | $4.90In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPEIn the Money | $5.40In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPEIn the Money | $5.90In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPEIn the Money | $6.20In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPEIn the Money | $7.20In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | HPEIn the Money | $8.30In the Money | $8.70In the Money | $8.93In the Money | $8.93In the Money | 1In the Money | ---In the Money | |
HPEOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPEIn the Money | $9.40In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | HPEIn the Money | $13.30In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |