Stocks Options

LAST PRICE
21.6000
TODAY'S CHANGE (%)
Trending Down-0.1600 (-0.7353%)

Bid / Lots
21.5700/ 2
Ask / Lots
21.9200/ 1
Open / Previous Close
21.6200 / 21.7600
Day Range
Low 21.2600
High 21.8200
52 Week Range
Low 14.4650
High 21.9000
Volume
18,473,746
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.009

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HPEIn the Money	$17.70In the Money	$19.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	HPEOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPEIn the Money	$16.40In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	HPEOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPEIn the Money	$13.90In the Money	$14.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	HPEOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPEIn the Money	$11.20In the Money	$12.00In the Money	$10.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	HPEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPEIn the Money	$9.20In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	HPEOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HPEIn the Money	$8.90In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	HPEOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPEIn the Money	$7.30In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	HPEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPEIn the Money	$6.70In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	HPEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPEIn the Money	$6.10In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	HPEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HPEIn the Money	$6.70In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	HPEOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
HPEIn the Money	$5.30In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	HPEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HPEIn the Money	$4.90In the Money	$7.60In the Money	$2.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$15.50	HPEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HPEIn the Money	$5.30In the Money	$7.10In the Money	$5.80In the Money	$3.62In the Money	40In the Money	42In the Money	Filter Table By Strike Price of$16.00	HPEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
HPEIn the Money	$4.20In the Money	$6.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	HPEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
HPEIn the Money	$3.10In the Money	$6.10In the Money	$3.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$17.00	HPEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
HPEIn the Money	$2.70In the Money	$5.60In the Money	$3.90In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$17.50	HPEOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money
HPEIn the Money	$2.25In the Money	$5.10In the Money	$2.95In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$18.00	HPEOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
HPEIn the Money	$2.00In the Money	$4.00In the Money	$2.89In the Money	$0.57In the Money	5In the Money	12In the Money	Filter Table By Strike Price of$18.50	HPEOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
HPEIn the Money	$2.60In the Money	$2.90In the Money	$2.80In the Money	$0.70In the Money	6In the Money	317In the Money	Filter Table By Strike Price of$19.00	HPENear the Money	$0.05Near the Money	$0.10Near the Money	$0.13Near the Money	$0.08Near the Money	5Near the Money	83Near the Money
HPEIn the Money	$1.45In the Money	$2.95In the Money	$2.15In the Money	$0.15In the Money	20In the Money	347In the Money	Filter Table By Strike Price of$19.50	HPENear the Money	$0.05Near the Money	$0.35Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	32Near the Money
HPEIn the Money	$1.70In the Money	$1.90In the Money	$1.80In the Money	$-0.02In the Money	110In the Money	549In the Money	Filter Table By Strike Price of$20.00	HPENear the Money	$0.15Near the Money	$0.35Near the Money	$0.32Near the Money	$0.10Near the Money	2Near the Money	17Near the Money
HPEIn the Money	$1.35In the Money	$1.80In the Money	$1.36In the Money	$-0.18In the Money	38In the Money	90In the Money	Filter Table By Strike Price of$20.50	HPENear the Money	$0.10Near the Money	$0.50Near the Money	$0.35Near the Money	$0.00Near the Money	---Near the Money	77Near the Money
HPEIn the Money	$1.05In the Money	$1.25In the Money	$1.15In the Money	$-0.10In the Money	258In the Money	447In the Money	Filter Table By Strike Price of$21.00	HPENear the Money	$0.55Near the Money	$0.70Near the Money	$0.66Near the Money	$0.11Near the Money	8Near the Money	127Near the Money
HPEUnderlying issue's last price	$0.85Underlying issue's last price	$1.00Underlying issue's last price	$0.95Underlying issue's last price	$-0.10Underlying issue's last price	363Underlying issue's last price	141Underlying issue's last price	Filter Table By Strike Price of$21.50Underlying issue's last price	HPEUnderlying issue's last price	$0.80Underlying issue's last price	$1.00Underlying issue's last price	$0.90Underlying issue's last price	$0.10Underlying issue's last price	441Underlying issue's last price	124Underlying issue's last price
HPENear the Money	$0.70Near the Money	$0.80Near the Money	$0.75Near the Money	$-0.10Near the Money	276Near the Money	783Near the Money	Filter Table By Strike Price of$22.00	HPEIn the Money	$1.10In the Money	$1.30In the Money	$1.20In the Money	$0.25In the Money	184In the Money	102In the Money
HPENear the Money	$0.55Near the Money	$0.65Near the Money	$0.53Near the Money	$-0.22Near the Money	55Near the Money	275Near the Money	Filter Table By Strike Price of$22.50	HPEIn the Money	$1.40In the Money	$1.85In the Money	$1.60In the Money	$1.60In the Money	9In the Money	---In the Money
HPENear the Money	$0.35Near the Money	$0.50Near the Money	$0.50Near the Money	$-0.15Near the Money	93Near the Money	347Near the Money	Filter Table By Strike Price of$23.00	HPEIn the Money	$1.60In the Money	$2.20In the Money	$1.80In the Money	$0.00In the Money	---In the Money	4In the Money
HPENear the Money	$0.35Near the Money	$0.45Near the Money	$0.37Near the Money	$-0.03Near the Money	55Near the Money	580Near the Money	Filter Table By Strike Price of$23.50	HPEIn the Money	$2.20In the Money	$2.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPENear the Money	$0.30Near the Money	$0.35Near the Money	$0.33Near the Money	$-0.07Near the Money	37Near the Money	411Near the Money	Filter Table By Strike Price of$24.00	HPEIn the Money	$2.40In the Money	$3.10In the Money	$2.80In the Money	$2.80In the Money	62In the Money	---In the Money
HPENear the Money	$0.20Near the Money	$0.30Near the Money	$0.35Near the Money	$0.05Near the Money	46Near the Money	481Near the Money	Filter Table By Strike Price of$24.50	HPEIn the Money	$2.75In the Money	$3.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$-0.05Out of the Money	85Out of the Money	111Out of the Money	Filter Table By Strike Price of$25.00	HPEIn the Money	$3.60In the Money	$3.80In the Money	$3.85In the Money	$3.85In the Money	5In the Money	---In the Money
HPEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.50	HPEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.20Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	HPEIn the Money	$4.20In the Money	$5.10In the Money	$4.80In the Money	$4.80In the Money	7In the Money	---In the Money
HPEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.50	HPEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	HPEIn the Money	$4.80In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.50	HPEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	HPEIn the Money	$5.70In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	HPEIn the Money	$7.30In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$30.00	HPEIn the Money	$8.20In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	HPEIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.05Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	HPEIn the Money	$13.20In the Money	$14.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Hewlett Packard Enterprise Co
NYSE:HPEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)