Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPEIn the Money | $10.60In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $9.60In the Money | $9.80In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $8.60In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $7.60In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $6.60In the Money | $6.80In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | HPEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
HPEIn the Money | $5.60In the Money | $5.80In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 320In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | |
HPEIn the Money | $5.10In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $4.60In the Money | $5.00In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 409Out of the Money | |
HPEIn the Money | $4.10In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $3.60In the Money | $3.90In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 83In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 5Out of the Money | 1,165Out of the Money | |
HPEIn the Money | $3.10In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $2.60In the Money | $2.95In the Money | $2.75In the Money | $-0.15In the Money | 7In the Money | 1,373In the Money | HPENear the Money | $0.00Near the Money | $0.10Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1,856Near the Money | |
HPEIn the Money | $2.15In the Money | $2.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPENear the Money | $0.00Near the Money | $0.30Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
HPEIn the Money | $1.70In the Money | $1.80In the Money | $1.75In the Money | $-0.35In the Money | 2In the Money | 1,130In the Money | HPENear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.01Near the Money | 50Near the Money | 2,546Near the Money | |
HPEIn the Money | $1.20In the Money | $1.35In the Money | $1.30In the Money | $-0.29In the Money | 26In the Money | 51In the Money | HPENear the Money | $0.05Near the Money | $0.15Near the Money | $0.12Near the Money | $0.04Near the Money | 2Near the Money | 650Near the Money | |
HPEIn the Money | $0.85In the Money | $0.95In the Money | $0.80In the Money | $-0.50In the Money | 28In the Money | 3,724In the Money | HPENear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $0.05Near the Money | 77Near the Money | 6,479Near the Money | |
HPEUnderlying issue's last price | $0.55Underlying issue's last price | $0.60Underlying issue's last price | $0.58Underlying issue's last price | $-0.31Underlying issue's last price | 69Underlying issue's last price | 216Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | HPEUnderlying issue's last price | $0.35Underlying issue's last price | $0.40Underlying issue's last price | $0.42Underlying issue's last price | $0.12Underlying issue's last price | 2Underlying issue's last price | 616Underlying issue's last price |
HPENear the Money | $0.30Near the Money | $0.40Near the Money | $0.33Near the Money | $-0.25Near the Money | 156Near the Money | 9,067Near the Money | HPEIn the Money | $0.60In the Money | $0.70In the Money | $0.73In the Money | $0.32In the Money | 22In the Money | 5,668In the Money | |
HPENear the Money | $0.20Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.18Near the Money | 63Near the Money | 150Near the Money | HPEIn the Money | $0.95In the Money | $1.05In the Money | $1.00In the Money | $0.20In the Money | 3In the Money | 21In the Money | |
HPENear the Money | $0.10Near the Money | $0.15Near the Money | $0.11Near the Money | $-0.09Near the Money | 136Near the Money | 10,261Near the Money | HPEIn the Money | $1.35In the Money | $1.50In the Money | $1.45In the Money | $0.30In the Money | 45In the Money | 4,103In the Money | |
HPENear the Money | $0.05Near the Money | $0.10Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 190Near the Money | HPEIn the Money | $1.75In the Money | $1.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPENear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $0.03Near the Money | 13Near the Money | 11,785Near the Money | HPEIn the Money | $1.95In the Money | $2.45In the Money | $2.40In the Money | $0.10In the Money | 100In the Money | 949In the Money | |
HPENear the Money | $0.00Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | HPEIn the Money | $1.75In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,775Out of the Money | HPEIn the Money | $3.10In the Money | $3.50In the Money | $3.56In the Money | $0.00In the Money | ---In the Money | 3,276In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPEIn the Money | $3.70In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 11Out of the Money | 10,438Out of the Money | HPEIn the Money | $4.10In the Money | $4.60In the Money | $3.68In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HPEIn the Money | $4.60In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 532Out of the Money | HPEIn the Money | $5.20In the Money | $5.60In the Money | $3.89In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPEIn the Money | $4.80In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | HPEIn the Money | $6.10In the Money | $7.30In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | HPEIn the Money | $7.10In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | HPEIn the Money | $8.10In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,494Out of the Money | HPEIn the Money | $9.20In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 10,031Out of the Money | HPEIn the Money | $14.20In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |