Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPEIn the Money | $10.90In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $9.90In the Money | $10.10In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $8.90In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $7.90In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $6.90In the Money | $7.10In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | HPEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
HPEIn the Money | $6.00In the Money | $6.10In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 320In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | |
HPEIn the Money | $5.40In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $5.00In the Money | $5.10In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 409Out of the Money | |
HPEIn the Money | $4.40In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $3.90In the Money | $4.10In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 83In the Money | HPEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,165Out of the Money | |
HPEIn the Money | $3.40In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $2.95In the Money | $3.10In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 1,373In the Money | HPENear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | 1,854Near the Money | |
HPEIn the Money | $2.50In the Money | $2.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPENear the Money | $0.00Near the Money | $0.30Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
HPEIn the Money | $2.00In the Money | $2.10In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 1,130In the Money | HPENear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 100Near the Money | 2,459Near the Money | |
HPEIn the Money | $1.55In the Money | $1.65In the Money | $1.59In the Money | $-0.41In the Money | 1In the Money | 52In the Money | HPENear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | 16Near the Money | 650Near the Money | |
HPEIn the Money | $1.15In the Money | $1.25In the Money | $1.15In the Money | $-0.15In the Money | 33In the Money | 3,781In the Money | HPENear the Money | $0.10Near the Money | $0.20Near the Money | $0.19Near the Money | $0.02Near the Money | 24Near the Money | 6,467Near the Money | |
HPEUnderlying issue's last price | $0.80Underlying issue's last price | $0.85Underlying issue's last price | $0.81Underlying issue's last price | $-0.14Underlying issue's last price | 17Underlying issue's last price | 187Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | HPEUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.35Underlying issue's last price | $0.08Underlying issue's last price | 1Underlying issue's last price | 606Underlying issue's last price |
HPENear the Money | $0.50Near the Money | $0.60Near the Money | $0.55Near the Money | $-0.10Near the Money | 392Near the Money | 9,026Near the Money | HPEIn the Money | $0.50In the Money | $0.55In the Money | $0.50In the Money | $0.05In the Money | 166In the Money | 5,602In the Money | |
HPENear the Money | $0.35Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.14Near the Money | 6Near the Money | 107Near the Money | HPEIn the Money | $0.80In the Money | $0.85In the Money | $0.77In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
HPENear the Money | $0.20Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.10Near the Money | 333Near the Money | 10,183Near the Money | HPEIn the Money | $1.15In the Money | $1.25In the Money | $1.23In the Money | $0.08In the Money | 13In the Money | 4,116In the Money | |
HPENear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.10Near the Money | 28Near the Money | 168Near the Money | HPEIn the Money | $1.55In the Money | $1.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPENear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.05Near the Money | 263Near the Money | 11,932Near the Money | HPEIn the Money | $2.00In the Money | $2.10In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 949In the Money | |
HPENear the Money | $0.05Near the Money | $0.10Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | HPEIn the Money | $2.50In the Money | $2.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 539Out of the Money | 4,897Out of the Money | HPEIn the Money | $2.95In the Money | $3.10In the Money | $3.56In the Money | $0.00In the Money | ---In the Money | 3,276In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPEIn the Money | $3.40In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 20Out of the Money | 10,435Out of the Money | HPEIn the Money | $3.90In the Money | $4.10In the Money | $3.68In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 1Out of the Money | ---Out of the Money | HPEIn the Money | $4.40In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 532Out of the Money | HPEIn the Money | $4.90In the Money | $5.10In the Money | $3.89In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPEIn the Money | $5.40In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | HPEIn the Money | $5.90In the Money | $6.10In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | HPEIn the Money | $6.90In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | HPEIn the Money | $7.90In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,494Out of the Money | HPEIn the Money | $8.90In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,031Out of the Money | HPEIn the Money | $13.60In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |