Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPEIn the Money | $9.90In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $8.70In the Money | $10.20In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $9.00In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $8.00In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $7.00In the Money | $7.20In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | HPEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
HPEIn the Money | $6.00In the Money | $6.20In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 320In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | |
HPEIn the Money | $5.50In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $5.00In the Money | $5.20In the Money | $5.20In the Money | $0.19In the Money | 1In the Money | 6In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 409Out of the Money | |
HPEIn the Money | $4.50In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $4.00In the Money | $4.20In the Money | $3.68In the Money | $0.00In the Money | ---In the Money | 84In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,165Out of the Money | |
HPEIn the Money | $3.50In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $3.00In the Money | $3.40In the Money | $3.30In the Money | $0.43In the Money | 7In the Money | 1,375In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,855Out of the Money | |
HPEIn the Money | $2.55In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPENear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
HPEIn the Money | $2.10In the Money | $2.25In the Money | $2.33In the Money | $0.36In the Money | 304In the Money | 1,350In the Money | HPENear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $0.01Near the Money | 1Near the Money | 2,433Near the Money | |
HPEIn the Money | $1.65In the Money | $1.75In the Money | $2.00In the Money | $0.40In the Money | 1In the Money | 51In the Money | HPENear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.09Near the Money | 16Near the Money | 76Near the Money | |
HPEIn the Money | $1.20In the Money | $1.35In the Money | $1.41In the Money | $0.16In the Money | 71In the Money | 3,832In the Money | HPENear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.10Near the Money | 91Near the Money | 6,460Near the Money | |
HPEIn the Money | $0.85In the Money | $0.95In the Money | $0.97In the Money | $0.07In the Money | 45In the Money | 158In the Money | HPENear the Money | $0.30Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.10Near the Money | 9Near the Money | 599Near the Money | |
HPEUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.65Underlying issue's last price | $0.10Underlying issue's last price | 212Underlying issue's last price | 8,993Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | HPEUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.50Underlying issue's last price | $-0.16Underlying issue's last price | 63Underlying issue's last price | 5,348Underlying issue's last price |
HPENear the Money | $0.40Near the Money | $0.50Near the Money | $0.46Near the Money | $0.11Near the Money | 66Near the Money | 33Near the Money | HPEIn the Money | $0.80In the Money | $0.90In the Money | $0.77In the Money | $-0.23In the Money | 1In the Money | 19In the Money | |
HPENear the Money | $0.30Near the Money | $0.35Near the Money | $0.30Near the Money | $0.05Near the Money | 100Near the Money | 10,278Near the Money | HPEIn the Money | $1.15In the Money | $1.25In the Money | $1.14In the Money | $-0.26In the Money | 40In the Money | 4,144In the Money | |
HPENear the Money | $0.15Near the Money | $0.25Near the Money | $0.22Near the Money | $0.02Near the Money | 15Near the Money | 166Near the Money | HPEIn the Money | $1.55In the Money | $1.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPENear the Money | $0.10Near the Money | $0.20Near the Money | $0.18Near the Money | $0.03Near the Money | 389Near the Money | 11,947Near the Money | HPEIn the Money | $2.00In the Money | $2.10In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 949In the Money | |
HPENear the Money | $0.05Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.01Near the Money | 5Near the Money | 9Near the Money | HPEIn the Money | $2.45In the Money | $2.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPENear the Money | $0.05Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.03Near the Money | 44Near the Money | 5,037Near the Money | HPEIn the Money | $2.05In the Money | $3.10In the Money | $3.56In the Money | $0.00In the Money | ---In the Money | 3,276In the Money | |
HPEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPEIn the Money | $3.40In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 215Out of the Money | 10,503Out of the Money | HPEIn the Money | $3.90In the Money | $4.10In the Money | $3.68In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPEIn the Money | $4.40In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 1Out of the Money | 533Out of the Money | HPEIn the Money | $4.90In the Money | $5.10In the Money | $3.89In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPEIn the Money | $5.40In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | HPEIn the Money | $4.50In the Money | $6.10In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | HPEIn the Money | $6.90In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | HPEIn the Money | $6.60In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 3Out of the Money | 4,491Out of the Money | HPEIn the Money | $7.50In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,031Out of the Money | HPEIn the Money | $12.50In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |