Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPEIn the Money | $11.00In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $11.20In the Money | $12.10In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $10.20In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $8.60In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HPEIn the Money | $8.40In the Money | $9.40In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | HPEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
HPEIn the Money | $7.50In the Money | $7.70In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 320In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 5Out of the Money | 296Out of the Money | |
HPEIn the Money | $6.40In the Money | $6.70In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 409Out of the Money | |
HPEIn the Money | $5.50In the Money | $5.70In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 84In the Money | HPEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 2Out of the Money | 1,164Out of the Money | |
HPEIn the Money | $4.50In the Money | $4.70In the Money | $4.60In the Money | $0.72In the Money | 5In the Money | 1,376In the Money | HPEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 10Out of the Money | 1,868Out of the Money | |
HPEIn the Money | $3.50In the Money | $3.80In the Money | $3.50In the Money | $0.60In the Money | 39In the Money | 1,726In the Money | HPEOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 1Out of the Money | 2,143Out of the Money | |
HPEIn the Money | $2.70In the Money | $2.85In the Money | $2.85In the Money | $0.75In the Money | 158In the Money | 3,790In the Money | HPENear the Money | $0.20Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.15Near the Money | 124Near the Money | 3,767Near the Money | |
HPEIn the Money | $1.95In the Money | $2.05In the Money | $1.98In the Money | $0.58In the Money | 314In the Money | 3,624In the Money | HPENear the Money | $0.40Near the Money | $0.50Near the Money | $0.49Near the Money | $-0.26Near the Money | 10Near the Money | 3,275Near the Money | |
HPEUnderlying issue's last price | $1.40Underlying issue's last price | $1.45Underlying issue's last price | $1.41Underlying issue's last price | $0.42Underlying issue's last price | 1,635Underlying issue's last price | 7,922Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | HPEUnderlying issue's last price | $0.85Underlying issue's last price | $0.90Underlying issue's last price | $0.85Underlying issue's last price | $-0.42Underlying issue's last price | 287Underlying issue's last price | 2,456Underlying issue's last price |
HPENear the Money | $0.95Near the Money | $1.05Near the Money | $0.99Near the Money | $0.29Near the Money | 2,073Near the Money | 9,910Near the Money | HPEIn the Money | $1.40In the Money | $1.50In the Money | $1.50In the Money | $-0.44In the Money | 106In the Money | 263In the Money | |
HPENear the Money | $0.70Near the Money | $0.75Near the Money | $0.75Near the Money | $0.25Near the Money | 1,026Near the Money | 1,747Near the Money | HPEIn the Money | $2.10In the Money | $2.20In the Money | $2.15In the Money | $-0.95In the Money | 51In the Money | 1In the Money | |
HPENear the Money | $0.50Near the Money | $0.55Near the Money | $0.52Near the Money | $0.17Near the Money | 2,747Near the Money | 9,398Near the Money | HPEIn the Money | $2.90In the Money | $3.10In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
HPEOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.10Out of the Money | 144Out of the Money | 73Out of the Money | HPEIn the Money | $3.80In the Money | $4.00In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
HPEOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | HPEIn the Money | $4.70In the Money | $4.90In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HPEOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $-0.06Out of the Money | 120Out of the Money | 5Out of the Money | HPEIn the Money | $5.60In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPEIn the Money | $6.40In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 852Out of the Money | 3,733Out of the Money | HPEIn the Money | $7.50In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 153Out of the Money | 9,755Out of the Money | HPEIn the Money | $12.50In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |