Stocks Options

LAST PRICE
20.9200
TODAY'S CHANGE (%)
Trending Down-0.5600 (-2.6071%)

Bid / Lots
20.8200/ 50
Ask / Lots
20.9400/ 5
Open / Previous Close
21.2500 / 21.4800
Day Range
Low 20.4300
High 21.3800
52 Week Range
Low 14.4650
High 22.8200
Volume
61,956,518
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.749

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HPEIn the Money	$10.20In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	HPEOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPEIn the Money	$8.70In the Money	$11.40In the Money	$6.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	HPEOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPEIn the Money	$7.70In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	HPEOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPEIn the Money	$6.80In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	HPEOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPEIn the Money	$5.50In the Money	$8.40In the Money	$3.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$14.00	HPEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
HPEIn the Money	$4.60In the Money	$7.40In the Money	$6.30In the Money	$0.00In the Money	---In the Money	320In the Money	Filter Table By Strike Price of$15.00	HPEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	297Out of the Money
HPEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	HPEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HPEIn the Money	$3.70In the Money	$6.40In the Money	$5.00In the Money	$-0.79In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$16.00	HPEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	409Out of the Money
HPEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	HPEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HPEIn the Money	$3.80In the Money	$5.40In the Money	$4.15In the Money	$-0.45In the Money	6In the Money	84In the Money	Filter Table By Strike Price of$17.00	HPEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,165Out of the Money
HPEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	HPEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HPEIn the Money	$2.00In the Money	$3.80In the Money	$2.80In the Money	$-0.70In the Money	28In the Money	1,375In the Money	Filter Table By Strike Price of$18.00	HPENear the Money	$0.05Near the Money	$0.20Near the Money	$0.05Near the Money	$-0.01Near the Money	5Near the Money	1,855Near the Money
HPEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	HPENear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
HPEIn the Money	$1.50In the Money	$2.45In the Money	$1.90In the Money	$-1.12In the Money	9In the Money	1,421In the Money	Filter Table By Strike Price of$19.00	HPENear the Money	$0.05Near the Money	$0.15Near the Money	$0.15Near the Money	$0.05Near the Money	315Near the Money	2,346Near the Money
HPEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	HPENear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
HPEIn the Money	$1.05In the Money	$1.45In the Money	$1.09In the Money	$-0.71In the Money	182In the Money	3,737In the Money	Filter Table By Strike Price of$20.00	HPENear the Money	$0.25Near the Money	$0.35Near the Money	$0.27Near the Money	$0.07Near the Money	2,939Near the Money	3,828Near the Money
HPEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$20.50Underlying issue's last price	HPEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
HPENear the Money	$0.70Near the Money	$0.80Near the Money	$0.75Near the Money	$-0.35Near the Money	2,291Near the Money	4,596Near the Money	Filter Table By Strike Price of$21.00	HPEIn the Money	$0.70In the Money	$0.80In the Money	$0.80In the Money	$0.21In the Money	2,103In the Money	3,886In the Money
HPENear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$21.50	HPEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HPENear the Money	$0.40Near the Money	$0.50Near the Money	$0.40Near the Money	$-0.31Near the Money	699Near the Money	9,966Near the Money	Filter Table By Strike Price of$22.00	HPEIn the Money	$1.15In the Money	$1.60In the Money	$1.72In the Money	$0.57In the Money	75In the Money	4,157In the Money
HPENear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$22.50	HPEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HPENear the Money	$0.20Near the Money	$0.30Near the Money	$0.28Near the Money	$-0.18Near the Money	431Near the Money	11,970Near the Money	Filter Table By Strike Price of$23.00	HPEIn the Money	$2.15In the Money	$2.70In the Money	$2.61In the Money	$0.71In the Money	77In the Money	1,090In the Money
HPENear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$23.50	HPEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HPEOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-0.05Out of the Money	349Out of the Money	5,082Out of the Money	Filter Table By Strike Price of$24.00	HPEIn the Money	$3.10In the Money	$3.60In the Money	$3.56In the Money	$1.11In the Money	8In the Money	3,278In the Money
HPEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	HPEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HPEOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.09Out of the Money	3,121Out of the Money	9,022Out of the Money	Filter Table By Strike Price of$25.00	HPEIn the Money	$3.30In the Money	$5.00In the Money	$3.68In the Money	$0.00In the Money	---In the Money	30In the Money
HPEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.50	HPEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HPEOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$-0.08Out of the Money	87Out of the Money	470Out of the Money	Filter Table By Strike Price of$26.00	HPEIn the Money	$4.60In the Money	$5.60In the Money	$3.89In the Money	$0.00In the Money	---In the Money	9In the Money
HPEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.50	HPEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HPEOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money	Filter Table By Strike Price of$27.00	HPEIn the Money	$5.00In the Money	$7.20In the Money	$5.80In the Money	$0.00In the Money	---In the Money	10In the Money
HPEOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.23Out of the Money	1Out of the Money	123Out of the Money	Filter Table By Strike Price of$28.00	HPEIn the Money	$6.10In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$29.00	HPEIn the Money	$7.60In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	37Out of the Money	4,501Out of the Money	Filter Table By Strike Price of$30.00	HPEIn the Money	$8.40In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.01Out of the Money	64Out of the Money	10,060Out of the Money	Filter Table By Strike Price of$35.00	HPEIn the Money	$12.80In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Hewlett Packard Enterprise Co
NYSE:HPEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)