Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPEIn the Money | $11.20In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $10.20In the Money | $12.00In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $8.70In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $8.40In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $-0.23Out of the Money | 1Out of the Money | 1Out of the Money | |
HPEIn the Money | $6.00In the Money | $7.70In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | HPEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
HPEIn the Money | $5.30In the Money | $6.70In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 320In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | |
HPEIn the Money | $4.10In the Money | $5.70In the Money | $5.79In the Money | $0.00In the Money | ---In the Money | 6In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 409Out of the Money | |
HPEIn the Money | $4.40In the Money | $4.70In the Money | $4.60In the Money | $-0.10In the Money | 8In the Money | 84In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 1Out of the Money | 1,166Out of the Money | |
HPEIn the Money | $3.50In the Money | $3.70In the Money | $3.50In the Money | $-0.30In the Money | 22In the Money | 1,375In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,855Out of the Money | |
HPEIn the Money | $2.60In the Money | $2.70In the Money | $3.02In the Money | $0.17In the Money | 9In the Money | 1,424In the Money | HPENear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | 418Near the Money | 2,145Near the Money | |
HPEIn the Money | $1.75In the Money | $1.85In the Money | $1.80In the Money | $-0.15In the Money | 199In the Money | 3,697In the Money | HPENear the Money | $0.20Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.05Near the Money | 305Near the Money | 3,812Near the Money | |
HPEUnderlying issue's last price | $1.10Underlying issue's last price | $1.15Underlying issue's last price | $1.10Underlying issue's last price | $-0.28Underlying issue's last price | 1,192Underlying issue's last price | 3,735Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | HPEUnderlying issue's last price | $0.55Underlying issue's last price | $0.60Underlying issue's last price | $0.59Underlying issue's last price | $0.09Underlying issue's last price | 645Underlying issue's last price | 3,296Underlying issue's last price |
HPENear the Money | $0.65Near the Money | $0.75Near the Money | $0.71Near the Money | $-0.21Near the Money | 3,399Near the Money | 7,505Near the Money | HPEIn the Money | $1.10In the Money | $1.20In the Money | $1.15In the Money | $0.20In the Money | 1,020In the Money | 3,277In the Money | |
HPENear the Money | $0.40Near the Money | $0.50Near the Money | $0.46Near the Money | $-0.12Near the Money | 2,151Near the Money | 10,990Near the Money | HPEIn the Money | $1.80In the Money | $1.95In the Money | $1.90In the Money | $0.30In the Money | 94In the Money | 1,023In the Money | |
HPENear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.07Near the Money | 2,534Near the Money | 3,051Near the Money | HPEIn the Money | $2.65In the Money | $2.80In the Money | $2.45In the Money | $0.29In the Money | 7In the Money | 3,279In the Money | |
HPEOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.01Out of the Money | 3,157Out of the Money | 8,610Out of the Money | HPEIn the Money | $3.60In the Money | $3.80In the Money | $3.68In the Money | $0.68In the Money | 20In the Money | 34In the Money | |
HPEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 294Out of the Money | 372Out of the Money | HPEIn the Money | $4.50In the Money | $4.70In the Money | $3.89In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
HPEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.09Out of the Money | 49Out of the Money | 196Out of the Money | HPEIn the Money | $4.40In the Money | $5.70In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HPEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | HPEIn the Money | $5.20In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 25Out of the Money | 35Out of the Money | HPEIn the Money | $7.40In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 257Out of the Money | 4,473Out of the Money | HPEIn the Money | $8.40In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 92Out of the Money | 10,006Out of the Money | HPEIn the Money | $13.40In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |