Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPEIn the Money | $7.70In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $6.70In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $5.70In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $4.70In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 1Out of the Money | 1Out of the Money | |
HPEIn the Money | $3.80In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
HPEIn the Money | $2.90In the Money | $3.10In the Money | $3.00In the Money | $0.00In the Money | 2In the Money | 3In the Money | HPENear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $0.00Near the Money | 67Near the Money | 54Near the Money | |
HPEIn the Money | $2.15In the Money | $2.30In the Money | $2.30In the Money | $0.35In the Money | 2In the Money | 150In the Money | HPENear the Money | $0.50Near the Money | $0.55Near the Money | $0.50Near the Money | $0.00Near the Money | 128Near the Money | 210Near the Money | |
HPEUnderlying issue's last price | $1.60Underlying issue's last price | $1.70Underlying issue's last price | $1.65Underlying issue's last price | $0.30Underlying issue's last price | 120Underlying issue's last price | 581Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | HPEUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $0.94Underlying issue's last price | $0.04Underlying issue's last price | 13Underlying issue's last price | 932Underlying issue's last price |
HPENear the Money | $1.10Near the Money | $1.20Near the Money | $1.15Near the Money | $0.10Near the Money | 223Near the Money | 765Near the Money | HPEIn the Money | $1.40In the Money | $1.50In the Money | $1.40In the Money | $-0.05In the Money | 395In the Money | 714In the Money | |
HPENear the Money | $0.75Near the Money | $0.85Near the Money | $0.75Near the Money | $-0.01Near the Money | 105Near the Money | 1,086Near the Money | HPEIn the Money | $2.05In the Money | $2.15In the Money | $2.05In the Money | $-0.27In the Money | 65In the Money | 812In the Money | |
HPENear the Money | $0.55Near the Money | $0.60Near the Money | $0.58Near the Money | $0.08Near the Money | 93Near the Money | 3,186Near the Money | HPEIn the Money | $2.80In the Money | $2.95In the Money | $2.85In the Money | $-0.29In the Money | 51In the Money | 79In the Money | |
HPEOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 538Out of the Money | HPEIn the Money | $3.60In the Money | $3.80In the Money | $3.60In the Money | $3.60In the Money | 280In the Money | ---In the Money | |
HPEOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.07Out of the Money | 36Out of the Money | 1,000Out of the Money | HPEIn the Money | $4.50In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 28Out of the Money | 2,865Out of the Money | HPEIn the Money | $5.40In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,500Out of the Money | HPEIn the Money | $6.40In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 1Out of the Money | 7Out of the Money | HPEIn the Money | $7.30In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPEIn the Money | $8.30In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPEIn the Money | $12.30In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPEIn the Money | $17.20In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |