Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPEIn the Money | $10.10In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $9.10In the Money | $12.10In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | HPEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $8.10In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $7.20In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HPEIn the Money | $6.50In the Money | $8.90In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | HPEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
HPEIn the Money | $6.50In the Money | $7.90In the Money | $6.30In the Money | $1.10In the Money | 1In the Money | 324In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | |
HPEIn the Money | $4.30In the Money | $7.00In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 167In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 410Out of the Money | |
HPEIn the Money | $4.50In the Money | $4.70In the Money | $3.86In the Money | $0.00In the Money | ---In the Money | 1,029In the Money | HPEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 17Out of the Money | 1,164Out of the Money | |
HPEIn the Money | $3.60In the Money | $3.70In the Money | $3.49In the Money | $-0.41In the Money | 18In the Money | 1,438In the Money | HPEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 53Out of the Money | 1,916Out of the Money | |
HPEIn the Money | $2.65In the Money | $2.85In the Money | $2.75In the Money | $-0.10In the Money | 99In the Money | 1,690In the Money | HPENear the Money | $0.10Near the Money | $0.20Near the Money | $0.17Near the Money | $0.07Near the Money | 19Near the Money | 2,144Near the Money | |
HPEIn the Money | $1.90In the Money | $2.00In the Money | $1.98In the Money | $-0.01In the Money | 1,881In the Money | 4,116In the Money | HPENear the Money | $0.35Near the Money | $0.40Near the Money | $0.36Near the Money | $0.08Near the Money | 413Near the Money | 3,724Near the Money | |
HPEUnderlying issue's last price | $1.25Underlying issue's last price | $1.35Underlying issue's last price | $1.24Underlying issue's last price | $-0.13Underlying issue's last price | 793Underlying issue's last price | 3,091Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | HPEUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.70Underlying issue's last price | $0.05Underlying issue's last price | 949Underlying issue's last price | 2,260Underlying issue's last price |
HPENear the Money | $0.80Near the Money | $0.90Near the Money | $0.86Near the Money | $-0.09Near the Money | 3,857Near the Money | 5,912Near the Money | HPEIn the Money | $1.25In the Money | $1.35In the Money | $1.30In the Money | $0.05In the Money | 943In the Money | 848In the Money | |
HPENear the Money | $0.60Near the Money | $0.65Near the Money | $0.64Near the Money | $-0.07Near the Money | 1,030Near the Money | 9,612Near the Money | HPEIn the Money | $1.95In the Money | $2.25In the Money | $2.20In the Money | $0.25In the Money | 143In the Money | 115In the Money | |
HPENear the Money | $0.30Near the Money | $0.70Near the Money | $0.45Near the Money | $-0.18Near the Money | 70Near the Money | 1,633Near the Money | HPEIn the Money | $2.80In the Money | $3.20In the Money | $3.10In the Money | $3.10In the Money | 1In the Money | ---In the Money | |
HPEOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $-0.07Out of the Money | 2,784Out of the Money | 6,982Out of the Money | HPEIn the Money | $3.70In the Money | $3.90In the Money | $3.80In the Money | $3.80In the Money | 4In the Money | ---In the Money | |
HPEOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.27Out of the Money | $-0.12Out of the Money | 54Out of the Money | 12Out of the Money | HPEIn the Money | $4.60In the Money | $5.30In the Money | $4.80In the Money | $4.80In the Money | 6In the Money | ---In the Money | |
HPEOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 20Out of the Money | 179Out of the Money | HPEIn the Money | $5.60In the Money | $5.80In the Money | $5.80In the Money | $5.80In the Money | 10In the Money | ---In the Money | |
HPEOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.22Out of the Money | 1Out of the Money | ---Out of the Money | HPEIn the Money | $6.30In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPEIn the Money | $6.70In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 296Out of the Money | 3,463Out of the Money | HPEIn the Money | $7.50In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 598Out of the Money | 9,555Out of the Money | HPEIn the Money | $13.20In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |