Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPEIn the Money | $10.30In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $9.30In the Money | $11.00In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | HPEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $9.60In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $7.60In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HPEIn the Money | $7.40In the Money | $8.40In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | HPEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
HPEIn the Money | $5.30In the Money | $7.00In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 324In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | |
HPEIn the Money | $4.30In the Money | $6.00In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 167In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | |
HPEIn the Money | $3.50In the Money | $6.00In the Money | $3.86In the Money | $-0.14In the Money | 1In the Money | 1,028In the Money | HPEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,164Out of the Money | |
HPEIn the Money | $3.70In the Money | $4.00In the Money | $3.90In the Money | $0.90In the Money | 4In the Money | 1,438In the Money | HPEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 6Out of the Money | 1,918Out of the Money | |
HPEIn the Money | $2.80In the Money | $3.10In the Money | $2.85In the Money | $0.85In the Money | 181In the Money | 1,817In the Money | HPENear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.03Near the Money | 151Near the Money | 2,147Near the Money | |
HPEIn the Money | $2.00In the Money | $2.15In the Money | $1.99In the Money | $0.74In the Money | 725In the Money | 4,087In the Money | HPENear the Money | $0.25Near the Money | $0.35Near the Money | $0.28Near the Money | $-0.07Near the Money | 368Near the Money | 3,528Near the Money | |
HPEUnderlying issue's last price | $1.35Underlying issue's last price | $1.45Underlying issue's last price | $1.37Underlying issue's last price | $0.74Underlying issue's last price | 2,900Underlying issue's last price | 3,317Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | HPEUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.65Underlying issue's last price | $-0.10Underlying issue's last price | 1,202Underlying issue's last price | 1,132Underlying issue's last price |
HPENear the Money | $0.90Near the Money | $1.00Near the Money | $0.95Near the Money | $0.60Near the Money | 2,530Near the Money | 5,680Near the Money | HPEIn the Money | $1.15In the Money | $1.25In the Money | $1.25In the Money | $-0.23In the Money | 753In the Money | 216In the Money | |
HPENear the Money | $0.70Near the Money | $0.75Near the Money | $0.71Near the Money | $0.52Near the Money | 9,039Near the Money | 2,901Near the Money | HPEIn the Money | $1.55In the Money | $2.15In the Money | $1.95In the Money | $-0.72In the Money | 114In the Money | 1In the Money | |
HPENear the Money | $0.45Near the Money | $0.65Near the Money | $0.63Near the Money | $0.53Near the Money | 125Near the Money | 1,510Near the Money | HPEIn the Money | $2.55In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $0.36Out of the Money | 9,581Out of the Money | 227Out of the Money | HPEIn the Money | $3.40In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.39Out of the Money | $0.29Out of the Money | 11Out of the Money | 3Out of the Money | HPEIn the Money | $4.40In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.35Out of the Money | 179Out of the Money | ---Out of the Money | HPEIn the Money | $5.00In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPEIn the Money | $5.90In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPEIn the Money | $7.20In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.20Out of the Money | 3,688Out of the Money | ---Out of the Money | HPEIn the Money | $8.20In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.13Out of the Money | 10,088Out of the Money | ---Out of the Money | HPEIn the Money | $13.10In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |