Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPEIn the Money | $5.70In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $4.90In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $3.60In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $3.10In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 1Out of the Money | ---Out of the Money | |
HPEIn the Money | $2.30In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 14Out of the Money | ---Out of the Money | |
HPEIn the Money | $1.95In the Money | $3.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | HPENear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $0.15Near the Money | 43Near the Money | 24Near the Money | |
HPEIn the Money | $2.10In the Money | $2.25In the Money | $1.95In the Money | $-0.73In the Money | 133In the Money | 43In the Money | HPENear the Money | $0.50Near the Money | $0.55Near the Money | $0.50Near the Money | $0.15Near the Money | 60Near the Money | 157Near the Money | |
HPEUnderlying issue's last price | $1.50Underlying issue's last price | $1.60Underlying issue's last price | $1.35Underlying issue's last price | $-0.55Underlying issue's last price | 123Underlying issue's last price | 463Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | HPEUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $0.90Underlying issue's last price | $0.27Underlying issue's last price | 586Underlying issue's last price | 351Underlying issue's last price |
HPENear the Money | $1.05Near the Money | $1.10Near the Money | $1.05Near the Money | $-0.62Near the Money | 375Near the Money | 526Near the Money | HPEIn the Money | $1.40In the Money | $1.50In the Money | $1.45In the Money | $0.40In the Money | 213In the Money | 502In the Money | |
HPENear the Money | $0.70Near the Money | $0.80Near the Money | $0.76Near the Money | $-0.39Near the Money | 105Near the Money | 1,018Near the Money | HPEIn the Money | $2.10In the Money | $2.15In the Money | $2.32In the Money | $0.72In the Money | 1In the Money | 812In the Money | |
HPENear the Money | $0.50Near the Money | $0.55Near the Money | $0.50Near the Money | $-0.31Near the Money | 454Near the Money | 3,040Near the Money | HPEIn the Money | $1.85In the Money | $3.00In the Money | $3.14In the Money | $0.84In the Money | 4In the Money | 76In the Money | |
HPEOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.35Out of the Money | 63Out of the Money | 519Out of the Money | HPEIn the Money | $2.90In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.22Out of the Money | 18Out of the Money | 986Out of the Money | HPEIn the Money | $4.60In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.09Out of the Money | 2,748Out of the Money | 203Out of the Money | HPEIn the Money | $5.50In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.20Out of the Money | 1,500Out of the Money | ---Out of the Money | HPEIn the Money | $5.00In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.06Out of the Money | 1Out of the Money | 6Out of the Money | HPEIn the Money | $6.30In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPEIn the Money | $7.40In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPEIn the Money | $10.70In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPEIn the Money | $15.30In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |