Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPEIn the Money | $5.20In the Money | $5.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $4.70In the Money | $4.90In the Money | $4.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | ---Out of the Money | $0.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $4.20In the Money | $4.40In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | ---Out of the Money | $0.55Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $3.70In the Money | $3.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | ---Out of the Money | $0.55Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $3.20In the Money | $3.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HPEIn the Money | $2.70In the Money | $2.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPENear the Money | ---Near the Money | $0.30Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HPEIn the Money | $2.20In the Money | $2.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPENear the Money | ---Near the Money | $0.05Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HPEIn the Money | $1.70In the Money | $1.85In the Money | $1.61In the Money | ---In the Money | 2In the Money | ---In the Money | HPENear the Money | ---Near the Money | $1.00Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
HPEIn the Money | $1.20In the Money | $1.35In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPENear the Money | ---Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
HPEIn the Money | $0.75In the Money | $0.85In the Money | $0.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPENear the Money | ---Near the Money | $0.05Near the Money | $0.09Near the Money | $-0.07Near the Money | 4Near the Money | 120Near the Money | |
HPEUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.35Underlying issue's last price | $0.15Underlying issue's last price | 13Underlying issue's last price | 274Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | HPEUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.11Underlying issue's last price | $-0.34Underlying issue's last price | 2Underlying issue's last price | 51Underlying issue's last price |
HPENear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.02Near the Money | 16Near the Money | 160Near the Money | HPEIn the Money | $0.30In the Money | $0.40In the Money | $0.35In the Money | $-0.55In the Money | 6In the Money | 63In the Money | |
HPENear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.07Near the Money | 25Near the Money | 1,835Near the Money | HPEIn the Money | $0.70In the Money | $0.80In the Money | $0.99In the Money | $-0.07In the Money | 3In the Money | 3,028In the Money | |
HPENear the Money | ---Near the Money | $0.10Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 92Near the Money | HPEIn the Money | $1.20In the Money | $1.30In the Money | $1.27In the Money | $0.25In the Money | 1In the Money | 17In the Money | |
HPENear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 199Near the Money | HPEIn the Money | $1.70In the Money | $1.80In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
HPENear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 12Near the Money | 68Near the Money | HPEIn the Money | $2.20In the Money | $2.30In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
HPENear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,764Near the Money | HPEIn the Money | $2.70In the Money | $2.80In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | HPEIn the Money | $3.20In the Money | $3.30In the Money | $3.58In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
HPEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | HPEIn the Money | $3.60In the Money | $3.80In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
HPEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,105Out of the Money | HPEIn the Money | $4.10In the Money | $4.30In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | HPEIn the Money | $4.60In the Money | $6.90In the Money | $4.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | HPEIn the Money | $5.10In the Money | $7.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | HPEIn the Money | $5.60In the Money | $6.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPEIn the Money | $6.10In the Money | $6.90In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | HPEIn the Money | $6.60In the Money | $7.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | HPEIn the Money | $7.10In the Money | $7.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPEIn the Money | $7.60In the Money | $8.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | HPEIn the Money | $8.10In the Money | $8.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | ---Out of the Money | $0.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPEIn the Money | $6.90In the Money | $9.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPEIn the Money | $9.10In the Money | $9.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPEIn the Money | $9.60In the Money | $10.20In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPEIn the Money | $10.10In the Money | $10.90In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPEIn the Money | $10.60In the Money | $11.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPEIn the Money | $11.10In the Money | $11.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HPEIn the Money | $11.60In the Money | $12.40In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPEIn the Money | $12.10In the Money | $12.90In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | HPEIn the Money | $12.60In the Money | $13.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPEIn the Money | $13.10In the Money | $13.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |