Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPEIn the Money | $15.80In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $10.90In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $8.90In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $7.90In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $6.90In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $6.40In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $5.90In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $5.40In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $4.90In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $4.40In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $3.90In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $3.40In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $2.95In the Money | $3.10In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | HPENear the Money | $0.00Near the Money | $0.35Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
HPEIn the Money | $2.45In the Money | $2.55In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPENear the Money | $0.00Near the Money | $0.15Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
HPEIn the Money | $1.95In the Money | $2.10In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 10In the Money | HPENear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
HPEIn the Money | $1.55In the Money | $1.65In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | HPENear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | |
HPEIn the Money | $1.15In the Money | $1.25In the Money | $1.07In the Money | $0.27In the Money | 1In the Money | 298In the Money | HPENear the Money | $0.15Near the Money | $0.25Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 361Near the Money | |
HPEUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 216Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | HPEUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 724Underlying issue's last price |
HPENear the Money | $0.50Near the Money | $0.60Near the Money | $0.60Near the Money | $0.23Near the Money | 101Near the Money | 584Near the Money | HPEIn the Money | $0.55In the Money | $0.65In the Money | $0.65In the Money | $-0.20In the Money | 2In the Money | 300In the Money | |
HPENear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $0.10Near the Money | 21Near the Money | 844Near the Money | HPEIn the Money | $0.85In the Money | $0.95In the Money | $1.11In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
HPENear the Money | $0.20Near the Money | $0.25Near the Money | $0.20Near the Money | $0.05Near the Money | 103Near the Money | 562Near the Money | HPEIn the Money | $1.20In the Money | $1.30In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HPENear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.05Near the Money | 11Near the Money | 224Near the Money | HPEIn the Money | $1.65In the Money | $1.75In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
HPENear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.05Near the Money | 72Near the Money | 121Near the Money | HPEIn the Money | $2.10In the Money | $2.20In the Money | $2.18In the Money | $-0.27In the Money | 2In the Money | 7In the Money | |
HPENear the Money | $0.05Near the Money | $0.10Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 877Near the Money | HPEIn the Money | $2.55In the Money | $2.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | HPEIn the Money | $3.00In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | HPEIn the Money | $3.50In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,735Out of the Money | HPEIn the Money | $4.00In the Money | $4.20In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPEIn the Money | $4.50In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | HPEIn the Money | $5.00In the Money | $5.20In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | HPEIn the Money | $6.00In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HPEIn the Money | $7.00In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | HPEIn the Money | $8.00In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | HPEIn the Money | $9.00In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | HPEIn the Money | $13.80In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |