Stocks Options

LAST PRICE
17.3400
TODAY'S CHANGE (%)
Trending Up0.0300 (0.1733%)

Bid / Lots
17.3600/ 1
Ask / Lots
17.5000/ 43
Open / Previous Close
17.2000 / 17.3100
Day Range
Low 17.1100
High 17.4350
52 Week Range
Low 14.4650
High 22.8200
Volume
7,352,755
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.644

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HPEIn the Money	$13.90In the Money	$16.40In the Money	$14.40In the Money	$-2.10In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$3.00	HPEOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPEIn the Money	$11.90In the Money	$12.50In the Money	$12.08In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$5.00	HPEOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPEIn the Money	$9.20In the Money	$11.40In the Money	$9.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$8.00	HPEOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPEIn the Money	$8.20In the Money	$10.50In the Money	$8.62In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	HPEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HPEIn the Money	$7.20In the Money	$9.40In the Money	$7.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$10.00	HPEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
HPEIn the Money	$4.40In the Money	$6.40In the Money	$6.28In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$11.00	HPEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5,021Out of the Money
HPEIn the Money	$5.30In the Money	$5.40In the Money	$5.30In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$12.00	HPEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	2Out of the Money	1,236Out of the Money
HPEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	HPEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HPEIn the Money	$4.30In the Money	$4.40In the Money	$4.26In the Money	$-0.84In the Money	1In the Money	33In the Money	Filter Table By Strike Price of$13.00	HPEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,080Out of the Money
HPEIn the Money	$3.80In the Money	$3.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	HPEOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HPEIn the Money	$3.30In the Money	$3.50In the Money	$3.30In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$14.00	HPEOut of the Money	---Out of the Money	$0.40Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money
HPEIn the Money	$2.80In the Money	$2.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	HPENear the Money	---Near the Money	$0.40Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
HPEIn the Money	$2.30In the Money	$3.00In the Money	$2.37In the Money	$-0.03In the Money	5In the Money	993In the Money	Filter Table By Strike Price of$15.00	HPENear the Money	---Near the Money	$0.10Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	5,777Near the Money
HPEIn the Money	$1.80In the Money	$1.95In the Money	$1.85In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$15.50	HPENear the Money	---Near the Money	$0.15Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	3Near the Money
HPEIn the Money	$1.35In the Money	$1.45In the Money	$1.39In the Money	$-0.01In the Money	3In the Money	4,778In the Money	Filter Table By Strike Price of$16.00	HPENear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.08Near the Money	1Near the Money	5,029Near the Money
HPEIn the Money	$0.90In the Money	$1.00In the Money	$1.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$16.50	HPENear the Money	$0.05Near the Money	$0.10Near the Money	$0.10Near the Money	$-0.02Near the Money	59Near the Money	98Near the Money
HPEUnderlying issue's last price	$0.50Underlying issue's last price	$0.55Underlying issue's last price	$0.55Underlying issue's last price	$0.05Underlying issue's last price	218Underlying issue's last price	4,095Underlying issue's last price	Filter Table By Strike Price of$17.00Underlying issue's last price	HPEUnderlying issue's last price	$0.15Underlying issue's last price	$0.20Underlying issue's last price	$0.22Underlying issue's last price	$-0.08Underlying issue's last price	25Underlying issue's last price	18,429Underlying issue's last price
HPENear the Money	$0.20Near the Money	$0.30Near the Money	$0.25Near the Money	$-0.07Near the Money	84Near the Money	361Near the Money	Filter Table By Strike Price of$17.50	HPEIn the Money	$0.35In the Money	$0.45In the Money	$0.48In the Money	$-0.12In the Money	5In the Money	2,275In the Money
HPENear the Money	$0.10Near the Money	$0.15Near the Money	$0.11Near the Money	$-0.04Near the Money	20Near the Money	5,080Near the Money	Filter Table By Strike Price of$18.00	HPEIn the Money	$0.70In the Money	$0.80In the Money	$0.87In the Money	$-0.11In the Money	4In the Money	2,315In the Money
HPENear the Money	$0.05Near the Money	$0.10Near the Money	$0.06Near the Money	$-0.01Near the Money	12Near the Money	29Near the Money	Filter Table By Strike Price of$18.50	HPEIn the Money	$1.15In the Money	$1.30In the Money	$1.44In the Money	$0.00In the Money	---In the Money	32In the Money
HPENear the Money	---Near the Money	$0.15Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	30,251Near the Money	Filter Table By Strike Price of$19.00	HPEIn the Money	$1.65In the Money	$1.75In the Money	$1.80In the Money	$0.00In the Money	---In the Money	5,592In the Money
HPENear the Money	---Near the Money	$0.15Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	407Near the Money	Filter Table By Strike Price of$19.50	HPEIn the Money	$2.15In the Money	$2.25In the Money	$2.15In the Money	$0.00In the Money	---In the Money	95In the Money
HPENear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$0.00Near the Money	30Near the Money	6,902Near the Money	Filter Table By Strike Price of$20.00	HPEIn the Money	$2.65In the Money	$2.80In the Money	$2.85In the Money	$0.00In the Money	---In the Money	1,451In the Money
HPEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$20.50	HPEIn the Money	$3.10In the Money	$3.30In the Money	$3.30In the Money	$0.07In the Money	84In the Money	290In the Money
HPEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,268Out of the Money	Filter Table By Strike Price of$21.00	HPEIn the Money	$3.60In the Money	$3.80In the Money	$3.73In the Money	$0.00In the Money	538In the Money	2,160In the Money
HPEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	624Out of the Money	Filter Table By Strike Price of$21.50	HPEIn the Money	$4.10In the Money	$4.30In the Money	$4.22In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10,790Out of the Money	Filter Table By Strike Price of$22.00	HPEIn the Money	$4.60In the Money	$4.80In the Money	$4.80In the Money	$0.07In the Money	400In the Money	1,391In the Money
HPEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,263Out of the Money	Filter Table By Strike Price of$22.50	HPEIn the Money	$5.10In the Money	$5.30In the Money	$2.35In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,288Out of the Money	Filter Table By Strike Price of$23.00	HPEIn the Money	$5.60In the Money	$5.80In the Money	$5.60In the Money	$-0.13In the Money	54In the Money	216In the Money
HPEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$23.50	HPEIn the Money	$6.10In the Money	$7.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4,434Out of the Money	Filter Table By Strike Price of$24.00	HPEIn the Money	$6.60In the Money	$6.80In the Money	$3.51In the Money	$0.00In the Money	---In the Money	11In the Money
HPEOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	HPEIn the Money	$7.10In the Money	$7.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,241Out of the Money	Filter Table By Strike Price of$25.00	HPEIn the Money	$7.60In the Money	$7.80In the Money	$4.37In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.50	HPEIn the Money	$8.10In the Money	$9.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	294Out of the Money	Filter Table By Strike Price of$26.00	HPEIn the Money	$8.60In the Money	$8.80In the Money	$4.80In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.50	HPEIn the Money	$9.10In the Money	$9.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	531Out of the Money	Filter Table By Strike Price of$27.00	HPEIn the Money	$9.60In the Money	$9.80In the Money	$5.00In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,130Out of the Money	Filter Table By Strike Price of$28.00	HPEIn the Money	$10.60In the Money	$10.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	HPEIn the Money	$9.60In the Money	$11.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,554Out of the Money	Filter Table By Strike Price of$30.00	HPEIn the Money	$10.50In the Money	$12.80In the Money	$8.70In the Money	$0.00In the Money	---In the Money	1In the Money
HPEOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	HPEIn the Money	$11.50In the Money	$13.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	HPEIn the Money	$12.60In the Money	$14.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	HPEIn the Money	$13.60In the Money	$15.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	HPEIn the Money	$14.60In the Money	$16.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
HPEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$35.00	HPEIn the Money	$15.60In the Money	$17.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Hewlett Packard Enterprise Co
NYSE:HPEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)