Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPEIn the Money | $9.00In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $7.10In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $6.00In the Money | $7.40In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | HPEOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $5.20In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $4.20In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $4.20In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
HPEIn the Money | $3.60In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $2.85In the Money | $5.80In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $2.40In the Money | $5.20In the Money | $3.99In the Money | $0.00In the Money | ---In the Money | 2In the Money | HPEOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $2.10In the Money | $4.70In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | HPEOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
HPEIn the Money | $2.15In the Money | $2.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPENear the Money | $0.00Near the Money | $0.55Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
HPEIn the Money | $2.20In the Money | $3.00In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 3In the Money | HPENear the Money | $0.00Near the Money | $0.40Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
HPEIn the Money | $1.35In the Money | $1.90In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | HPENear the Money | $0.05Near the Money | $0.15Near the Money | $0.09Near the Money | $-0.01Near the Money | 24Near the Money | 63Near the Money | |
HPEIn the Money | $1.30In the Money | $1.45In the Money | $1.50In the Money | $0.05In the Money | 20In the Money | 191In the Money | HPENear the Money | $0.10Near the Money | $0.20Near the Money | $0.12Near the Money | $-0.05Near the Money | 25Near the Money | 143Near the Money | |
HPEIn the Money | $0.95In the Money | $1.10In the Money | $1.06In the Money | $0.00In the Money | ---In the Money | 20In the Money | HPENear the Money | $0.20Near the Money | $0.35Near the Money | $0.28Near the Money | $-0.14Near the Money | 1Near the Money | 106Near the Money | |
HPEUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.79Underlying issue's last price | $-0.01Underlying issue's last price | 6Underlying issue's last price | 260Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | HPEUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.42Underlying issue's last price | $-0.13Underlying issue's last price | 4Underlying issue's last price | 80Underlying issue's last price |
HPENear the Money | $0.40Near the Money | $0.50Near the Money | $0.50Near the Money | $-0.15Near the Money | 2Near the Money | 194Near the Money | HPEIn the Money | $0.70In the Money | $0.80In the Money | $0.86In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
HPENear the Money | $0.25Near the Money | $0.35Near the Money | $0.35Near the Money | $0.05Near the Money | 7Near the Money | 337Near the Money | HPEIn the Money | $0.90In the Money | $1.15In the Money | $1.00In the Money | $-0.30In the Money | 5In the Money | 42In the Money | |
HPENear the Money | $0.20Near the Money | $0.25Near the Money | $0.25Near the Money | $0.00Near the Money | 4Near the Money | 173Near the Money | HPEIn the Money | $1.40In the Money | $1.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPENear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.04Near the Money | 37Near the Money | 288Near the Money | HPEIn the Money | $1.85In the Money | $2.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPENear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 95Near the Money | HPEIn the Money | $2.30In the Money | $2.65In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HPENear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | HPEIn the Money | $2.80In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | HPEIn the Money | $2.20In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | HPEIn the Money | $2.45In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | HPEIn the Money | $2.85In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | HPEIn the Money | $3.20In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | HPEIn the Money | $4.30In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPEIn the Money | $6.70In the Money | $8.40In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HPEIn the Money | $6.20In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | HPEIn the Money | $7.50In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |