Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPEIn the Money | $7.50In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $6.80In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $5.40In the Money | $8.60In the Money | $7.96In the Money | $0.00In the Money | ---In the Money | 2In the Money | HPEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $4.80In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $4.30In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $3.70In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
HPEIn the Money | $2.75In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $2.60In the Money | $5.00In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $2.25In the Money | $4.90In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | HPEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $1.70In the Money | $3.60In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | HPENear the Money | $0.00Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
HPEIn the Money | $2.05In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPENear the Money | $0.00Near the Money | $0.10Near the Money | $0.08Near the Money | $0.08Near the Money | 2Near the Money | ---Near the Money | |
HPEIn the Money | $1.65In the Money | $2.60In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | HPENear the Money | $0.05Near the Money | $0.15Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
HPEIn the Money | $0.80In the Money | $1.40In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | HPENear the Money | $0.15Near the Money | $0.25Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 74Near the Money | |
HPEIn the Money | $0.90In the Money | $1.15In the Money | $0.83In the Money | $-0.27In the Money | 10In the Money | 170In the Money | HPENear the Money | $0.30Near the Money | $0.40Near the Money | $0.40Near the Money | $0.05Near the Money | 4Near the Money | 162Near the Money | |
HPEUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.65Underlying issue's last price | $-0.15Underlying issue's last price | 1Underlying issue's last price | 16Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | HPEUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 110Underlying issue's last price |
HPENear the Money | $0.40Near the Money | $0.50Near the Money | $0.45Near the Money | $-0.15Near the Money | 81Near the Money | 143Near the Money | HPEIn the Money | $0.80In the Money | $0.90In the Money | $0.91In the Money | $0.21In the Money | 19In the Money | 69In the Money | |
HPENear the Money | $0.25Near the Money | $0.35Near the Money | $0.26Near the Money | $-0.14Near the Money | 6Near the Money | 136Near the Money | HPEIn the Money | $1.15In the Money | $1.60In the Money | $0.86In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
HPENear the Money | $0.15Near the Money | $0.25Near the Money | $0.17Near the Money | $-0.13Near the Money | 33Near the Money | 358Near the Money | HPEIn the Money | $0.85In the Money | $2.30In the Money | $1.80In the Money | $0.25In the Money | 2In the Money | 45In the Money | |
HPENear the Money | $0.10Near the Money | $0.20Near the Money | $0.12Near the Money | $-0.18Near the Money | 8Near the Money | 127Near the Money | HPEIn the Money | $1.15In the Money | $2.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPENear the Money | $0.05Near the Money | $0.15Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 303Near the Money | HPEIn the Money | $1.65In the Money | $2.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPENear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 58Near the Money | HPEIn the Money | $2.10In the Money | $3.30In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 3Out of the Money | 44Out of the Money | HPEIn the Money | $2.35In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | HPEIn the Money | $3.10In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | HPEIn the Money | $3.40In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | HPEIn the Money | $3.80In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | HPEIn the Money | $4.10In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | HPEIn the Money | $6.00In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPEIn the Money | $5.90In the Money | $9.50In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 2Out of the Money | 1Out of the Money | HPEIn the Money | $7.60In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | HPEIn the Money | $8.60In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |