Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPEIn the Money | $7.70In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $6.60In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $6.00In the Money | $8.40In the Money | $7.96In the Money | $0.00In the Money | ---In the Money | 2In the Money | HPEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $4.80In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $5.10In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $3.70In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
HPEIn the Money | $3.70In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $3.30In the Money | $5.20In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $2.55In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $2.35In the Money | $4.00In the Money | $3.53In the Money | $0.00In the Money | ---In the Money | 11In the Money | HPENear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.10Near the Money | 25Near the Money | ---Near the Money | |
HPEIn the Money | $2.00In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPENear the Money | $0.05Near the Money | $0.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HPEIn the Money | $1.75In the Money | $2.65In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | HPENear the Money | $0.15Near the Money | $0.25Near the Money | $0.21Near the Money | $0.16Near the Money | 1Near the Money | 1Near the Money | |
HPEIn the Money | $1.40In the Money | $2.15In the Money | $1.72In the Money | $-0.98In the Money | 1In the Money | 3In the Money | HPENear the Money | $0.25Near the Money | $0.35Near the Money | $0.38Near the Money | $-0.01Near the Money | 75Near the Money | 6Near the Money | |
HPEIn the Money | $1.40In the Money | $1.55In the Money | $1.35In the Money | $-0.65In the Money | 12In the Money | 139In the Money | HPENear the Money | $0.40Near the Money | $0.50Near the Money | $0.55Near the Money | $0.25Near the Money | 55Near the Money | 82Near the Money | |
HPEUnderlying issue's last price | $1.10Underlying issue's last price | $1.40Underlying issue's last price | $1.00Underlying issue's last price | $-1.00Underlying issue's last price | 7Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | HPEUnderlying issue's last price | $0.60Underlying issue's last price | $0.95Underlying issue's last price | $0.80Underlying issue's last price | $0.01Underlying issue's last price | 34Underlying issue's last price | 54Underlying issue's last price |
HPENear the Money | $0.90Near the Money | $1.05Near the Money | $0.85Near the Money | $-0.95Near the Money | 18Near the Money | 5Near the Money | HPEIn the Money | $0.85In the Money | $1.10In the Money | $1.05In the Money | $0.05In the Money | 8In the Money | 50In the Money | |
HPENear the Money | $0.70Near the Money | $0.85Near the Money | $0.62Near the Money | $-0.56Near the Money | 25Near the Money | 137Near the Money | HPEIn the Money | $1.15In the Money | $1.30In the Money | $0.86In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
HPENear the Money | $0.55Near the Money | $0.70Near the Money | $0.54Near the Money | $-0.46Near the Money | 51Near the Money | 307Near the Money | HPEIn the Money | $1.50In the Money | $1.70In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
HPENear the Money | $0.40Near the Money | $0.55Near the Money | $0.40Near the Money | $-0.45Near the Money | 6Near the Money | 108Near the Money | HPEIn the Money | $1.65In the Money | $2.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPENear the Money | $0.30Near the Money | $0.45Near the Money | $0.35Near the Money | $-0.32Near the Money | 10Near the Money | 282Near the Money | HPEIn the Money | $1.95In the Money | $2.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPENear the Money | $0.25Near the Money | $0.45Near the Money | $0.28Near the Money | $-0.52Near the Money | 1Near the Money | 48Near the Money | HPEIn the Money | $2.35In the Money | $3.20In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HPEOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $-0.28Out of the Money | 1Out of the Money | 43Out of the Money | HPEIn the Money | $3.00In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | HPEIn the Money | $3.10In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $-0.18Out of the Money | 92Out of the Money | 89Out of the Money | HPEIn the Money | $4.00In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | HPEIn the Money | $4.10In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.18Out of the Money | 1Out of the Money | 10Out of the Money | HPEIn the Money | $4.20In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.11Out of the Money | $-0.14Out of the Money | 21Out of the Money | 11Out of the Money | HPEIn the Money | $5.50In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPEIn the Money | $5.80In the Money | $8.50In the Money | $7.10In the Money | $7.10In the Money | 5In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HPEIn the Money | $6.80In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | HPEIn the Money | $8.10In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |