Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPEIn the Money | $15.60In the Money | $18.80In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $12.90In the Money | $16.80In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $11.50In the Money | $13.80In the Money | $11.50In the Money | $1.10In the Money | 1In the Money | 1In the Money | HPEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $8.90In the Money | $12.80In the Money | $8.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HPEIn the Money | $8.50In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
HPEIn the Money | $8.50In the Money | $10.90In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | HPEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,022Out of the Money | |
HPEIn the Money | $6.40In the Money | $9.00In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 65In the Money | HPEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,236Out of the Money | |
HPEIn the Money | $5.70In the Money | $8.40In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 23In the Money | HPEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,080Out of the Money | |
HPEIn the Money | $6.00In the Money | $6.20In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 126In the Money | HPEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | |
HPEIn the Money | $5.00In the Money | $5.20In the Money | $5.10In the Money | $0.39In the Money | 45In the Money | 1,382In the Money | HPEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 6Out of the Money | 5,705Out of the Money | |
HPEIn the Money | $4.00In the Money | $4.50In the Money | $4.08In the Money | $0.38In the Money | 14In the Money | 4,769In the Money | HPEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 5Out of the Money | 4,987Out of the Money | |
HPEIn the Money | $3.10In the Money | $3.30In the Money | $3.03In the Money | $0.23In the Money | 30In the Money | 4,232In the Money | HPEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 248Out of the Money | 18,760Out of the Money | |
HPEIn the Money | $2.35In the Money | $2.45In the Money | $2.35In the Money | $0.35In the Money | 6In the Money | 5,207In the Money | HPENear the Money | $0.25Near the Money | $0.30Near the Money | $0.28Near the Money | $-0.10Near the Money | 8Near the Money | 703Near the Money | |
HPEIn the Money | $1.60In the Money | $1.65In the Money | $1.65In the Money | $0.29In the Money | 24In the Money | 52,402In the Money | HPENear the Money | $0.50Near the Money | $0.55Near the Money | $0.56Near the Money | $-0.17Near the Money | 108Near the Money | 2,886Near the Money | |
HPEUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $1.09Underlying issue's last price | $0.16Underlying issue's last price | 335Underlying issue's last price | 6,531Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | HPEUnderlying issue's last price | $0.95Underlying issue's last price | $1.00Underlying issue's last price | $0.95Underlying issue's last price | $-0.30Underlying issue's last price | 339Underlying issue's last price | 348Underlying issue's last price |
HPENear the Money | $0.60Near the Money | $0.70Near the Money | $0.60Near the Money | $0.03Near the Money | 176Near the Money | 10,312Near the Money | HPEIn the Money | $1.50In the Money | $1.60In the Money | $1.58In the Money | $-0.42In the Money | 4In the Money | 12In the Money | |
HPENear the Money | $0.35Near the Money | $0.40Near the Money | $0.39Near the Money | $0.04Near the Money | 206Near the Money | 2,791Near the Money | HPEIn the Money | $2.25In the Money | $2.45In the Money | $2.35In the Money | $-0.48In the Money | 1In the Money | 11In the Money | |
HPENear the Money | $0.20Near the Money | $0.30Near the Money | $0.30Near the Money | $0.05Near the Money | 88Near the Money | 689Near the Money | HPEIn the Money | $3.10In the Money | $3.30In the Money | $3.24In the Money | $-0.01In the Money | 6In the Money | 3In the Money | |
HPEOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $-0.01Out of the Money | 5Out of the Money | 3,464Out of the Money | HPEIn the Money | $4.10In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 80Out of the Money | 3,168Out of the Money | HPEIn the Money | $5.00In the Money | $5.20In the Money | $5.30In the Money | $0.00In the Money | 23In the Money | 9In the Money | |
HPEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HPEIn the Money | $6.00In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPEIn the Money | $7.00In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPEIn the Money | $8.00In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPEIn the Money | $9.00In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 356Out of the Money | HPEIn the Money | $10.00In the Money | $10.20In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | HPEIn the Money | $14.10In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |