Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPEIn the Money | $14.10In the Money | $16.30In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | HPEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $12.00In the Money | $14.30In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $8.80In the Money | $11.60In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | HPEOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $6.70In the Money | $10.60In the Money | $8.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HPEIn the Money | $5.60In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
HPEIn the Money | $5.00In the Money | $8.60In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | HPEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,022Out of the Money | |
HPEIn the Money | $3.60In the Money | $7.70In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 65In the Money | HPEOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 10Out of the Money | 1,286Out of the Money | |
HPEIn the Money | $3.60In the Money | $6.30In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 21In the Money | HPEOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,083Out of the Money | |
HPEIn the Money | $3.40In the Money | $5.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 132In the Money | HPEOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.10Out of the Money | 3Out of the Money | 225Out of the Money | |
HPEIn the Money | $2.95In the Money | $3.10In the Money | $2.90In the Money | $-1.00In the Money | 7In the Money | 2,150In the Money | HPENear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $0.11Near the Money | 15Near the Money | 6,149Near the Money | |
HPEIn the Money | $2.25In the Money | $2.40In the Money | $2.10In the Money | $-0.70In the Money | 133In the Money | 4,773In the Money | HPENear the Money | $0.55Near the Money | $0.65Near the Money | $0.65Near the Money | $0.25Near the Money | 1,636Near the Money | 4,881Near the Money | |
HPEUnderlying issue's last price | $1.65Underlying issue's last price | $1.80Underlying issue's last price | $1.55Underlying issue's last price | $-0.85Underlying issue's last price | 79Underlying issue's last price | 4,269Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | HPEUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $1.10Underlying issue's last price | $0.42Underlying issue's last price | 70Underlying issue's last price | 26,162Underlying issue's last price |
HPENear the Money | $1.15Near the Money | $1.25Near the Money | $1.20Near the Money | $-0.56Near the Money | 189Near the Money | 5,463Near the Money | HPEIn the Money | $1.50In the Money | $1.60In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 535In the Money | |
HPENear the Money | $0.85Near the Money | $0.95Near the Money | $0.85Near the Money | $-0.40Near the Money | 24,056Near the Money | 35,600Near the Money | HPEIn the Money | $2.15In the Money | $2.95In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 2,430In the Money | |
HPENear the Money | $0.60Near the Money | $0.70Near the Money | $0.65Near the Money | $-0.35Near the Money | 1,328Near the Money | 6,156Near the Money | HPEIn the Money | $2.90In the Money | $3.10In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
HPEOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.20Out of the Money | 280Out of the Money | 10,361Out of the Money | HPEIn the Money | $3.70In the Money | $3.90In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HPEOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.20Out of the Money | 1Out of the Money | 2,684Out of the Money | HPEIn the Money | $4.60In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-0.16Out of the Money | 10Out of the Money | 654Out of the Money | HPEIn the Money | $5.50In the Money | $5.80In the Money | $5.60In the Money | $5.60In the Money | 1In the Money | ---In the Money | |
HPEOut of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.22Out of the Money | $-0.03Out of the Money | 2Out of the Money | 3,463Out of the Money | HPEIn the Money | $4.70In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.08Out of the Money | 40Out of the Money | 2,146Out of the Money | HPEIn the Money | $6.50In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | HPEIn the Money | $11.90In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPEIn the Money | $15.50In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |