Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPEIn the Money | $17.10In the Money | $19.30In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | HPEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $15.10In the Money | $18.10In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $12.10In the Money | $15.10In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $11.10In the Money | $14.10In the Money | $8.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HPEIn the Money | $10.10In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
HPEIn the Money | $10.40In the Money | $12.00In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | HPEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,022Out of the Money | |
HPEIn the Money | $8.10In the Money | $10.00In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 65In the Money | HPEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,236Out of the Money | |
HPEIn the Money | $7.40In the Money | $9.30In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | HPEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,080Out of the Money | |
HPEIn the Money | $6.20In the Money | $8.00In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 126In the Money | HPEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | |
HPEIn the Money | $5.40In the Money | $6.90In the Money | $6.60In the Money | $-0.19In the Money | 16In the Money | 1,087In the Money | HPEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,700Out of the Money | |
HPEIn the Money | $4.40In the Money | $5.90In the Money | $5.72In the Money | $0.67In the Money | 1In the Money | 4,781In the Money | HPEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,983Out of the Money | |
HPEIn the Money | $4.60In the Money | $4.90In the Money | $4.70In the Money | $0.10In the Money | 2In the Money | 4,212In the Money | HPEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 18,638Out of the Money | |
HPEIn the Money | $3.70In the Money | $3.90In the Money | $3.90In the Money | $0.00In the Money | 6In the Money | 5,199In the Money | HPEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 6Out of the Money | 2,137Out of the Money | |
HPEIn the Money | $2.75In the Money | $3.10In the Money | $2.87In the Money | $-0.18In the Money | 49In the Money | 30,553In the Money | HPENear the Money | $0.20Near the Money | $0.35Near the Money | $0.30Near the Money | $0.05Near the Money | 246Near the Money | 4,774Near the Money | |
HPEIn the Money | $2.05In the Money | $2.60In the Money | $2.20In the Money | $-0.10In the Money | 317In the Money | 6,273In the Money | HPENear the Money | $0.55Near the Money | $0.60Near the Money | $0.60Near the Money | $0.10Near the Money | 12Near the Money | 1,010Near the Money | |
HPEUnderlying issue's last price | $1.55Underlying issue's last price | $1.80Underlying issue's last price | $1.56Underlying issue's last price | $-0.20Underlying issue's last price | 1,039Underlying issue's last price | 6,770Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | HPEUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $1.00Underlying issue's last price | $0.20Underlying issue's last price | 133Underlying issue's last price | 1,030Underlying issue's last price |
HPENear the Money | $1.15Near the Money | $1.20Near the Money | $1.15Near the Money | $-0.10Near the Money | 1,162Near the Money | 5,180Near the Money | HPEIn the Money | $1.45In the Money | $1.55In the Money | $1.55In the Money | $0.15In the Money | 407In the Money | 1,144In the Money | |
HPENear the Money | $0.80Near the Money | $0.90Near the Money | $0.90Near the Money | $-0.05Near the Money | 328Near the Money | 966Near the Money | HPEIn the Money | $2.15In the Money | $2.35In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 150In the Money | |
HPENear the Money | $0.60Near the Money | $0.70Near the Money | $0.65Near the Money | $-0.10Near the Money | 357Near the Money | 3,593Near the Money | HPEIn the Money | $2.85In the Money | $3.10In the Money | $3.10In the Money | $-0.10In the Money | 6In the Money | 1In the Money | |
HPEOut of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.48Out of the Money | $-0.11Out of the Money | 926Out of the Money | 3,939Out of the Money | HPEIn the Money | $3.70In the Money | $4.00In the Money | $4.00In the Money | $-0.35In the Money | 8In the Money | 77In the Money | |
HPEOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.39Out of the Money | $0.09Out of the Money | 183Out of the Money | 17Out of the Money | HPEIn the Money | $4.70In the Money | $4.90In the Money | $4.80In the Money | $4.80In the Money | 177In the Money | ---In the Money | |
HPEOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $-0.14Out of the Money | 8Out of the Money | 509Out of the Money | HPEIn the Money | $5.60In the Money | $5.80In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
HPEOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.36Out of the Money | $0.01Out of the Money | 20Out of the Money | 4,089Out of the Money | HPEIn the Money | $6.60In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPEIn the Money | $7.40In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $-0.07Out of the Money | 339Out of the Money | 2,564Out of the Money | HPEIn the Money | $7.60In the Money | $8.80In the Money | $8.70In the Money | $-1.10In the Money | 1In the Money | 2In the Money | |
HPEOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 10Out of the Money | 9Out of the Money | HPEIn the Money | $13.20In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |