Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPEIn the Money | $15.30In the Money | $15.50In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | HPEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $13.30In the Money | $15.50In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $8.80In the Money | $11.90In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | HPEOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $9.30In the Money | $11.50In the Money | $8.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HPEIn the Money | $8.30In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
HPEIn the Money | $5.80In the Money | $7.60In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | HPEOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,022Out of the Money | |
HPEIn the Money | $5.60In the Money | $6.60In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 65In the Money | HPEOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,286Out of the Money | |
HPEIn the Money | $5.40In the Money | $5.60In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 21In the Money | HPEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,043Out of the Money | |
HPEIn the Money | $4.40In the Money | $4.70In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 132In the Money | HPEOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
HPEIn the Money | $3.50In the Money | $3.70In the Money | $3.60In the Money | $0.17In the Money | 40In the Money | 2,262In the Money | HPEOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,149Out of the Money | |
HPEIn the Money | $2.65In the Money | $2.85In the Money | $2.75In the Money | $-0.03In the Money | 151In the Money | 4,879In the Money | HPENear the Money | $0.25Near the Money | $0.40Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 4,881Near the Money | |
HPEIn the Money | $2.00In the Money | $2.10In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 4,161In the Money | HPENear the Money | $0.50Near the Money | $0.70Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 26,162Near the Money | |
HPEUnderlying issue's last price | $1.40Underlying issue's last price | $1.50Underlying issue's last price | $1.58Underlying issue's last price | $0.26Underlying issue's last price | 23Underlying issue's last price | 5,218Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | HPEUnderlying issue's last price | $0.95Underlying issue's last price | $1.00Underlying issue's last price | $0.93Underlying issue's last price | $-0.12Underlying issue's last price | 1Underlying issue's last price | 526Underlying issue's last price |
HPENear the Money | $0.90Near the Money | $1.05Near the Money | $1.03Near the Money | $0.13Near the Money | 38Near the Money | 35,327Near the Money | HPEIn the Money | $1.45In the Money | $1.55In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 2,183In the Money | |
HPENear the Money | $0.55Near the Money | $0.70Near the Money | $0.70Near the Money | $0.05Near the Money | 29Near the Money | 6,032Near the Money | HPEIn the Money | $2.15In the Money | $2.30In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
HPENear the Money | $0.30Near the Money | $0.55Near the Money | $0.45Near the Money | $0.00Near the Money | 32Near the Money | 9,465Near the Money | HPEIn the Money | $2.45In the Money | $3.10In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HPEOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,650Out of the Money | HPEIn the Money | $3.80In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 653Out of the Money | HPEIn the Money | $4.70In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,465Out of the Money | HPEIn the Money | $4.00In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 469Out of the Money | HPEIn the Money | $6.60In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 371Out of the Money | HPEIn the Money | $10.00In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPEIn the Money | $16.10In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |