Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HPEIn the Money | $16.50In the Money | $19.20In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | HPEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $14.50In the Money | $17.20In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $11.50In the Money | $14.20In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HPEIn the Money | $10.50In the Money | $13.20In the Money | $8.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HPEIn the Money | $9.50In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HPEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
HPEIn the Money | $8.50In the Money | $11.20In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | HPEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,022Out of the Money | |
HPEIn the Money | $7.50In the Money | $10.20In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 65In the Money | HPEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,236Out of the Money | |
HPEIn the Money | $7.90In the Money | $8.10In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 23In the Money | HPEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,080Out of the Money | |
HPEIn the Money | $6.90In the Money | $7.10In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 145In the Money | HPEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | |
HPEIn the Money | $5.90In the Money | $6.00In the Money | $6.00In the Money | $0.40In the Money | 101In the Money | 1,162In the Money | HPEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 5Out of the Money | 5,703Out of the Money | |
HPEIn the Money | $4.90In the Money | $5.10In the Money | $5.00In the Money | $0.44In the Money | 3In the Money | 4,781In the Money | HPEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 6Out of the Money | 4,989Out of the Money | |
HPEIn the Money | $4.00In the Money | $4.10In the Money | $3.90In the Money | $0.21In the Money | 2In the Money | 4,212In the Money | HPEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 18,781Out of the Money | |
HPEIn the Money | $3.00In the Money | $3.20In the Money | $3.06In the Money | $0.31In the Money | 5In the Money | 5,197In the Money | HPENear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.05Near the Money | 50Near the Money | 2,199Near the Money | |
HPEIn the Money | $2.20In the Money | $2.30In the Money | $2.25In the Money | $0.30In the Money | 88In the Money | 51,872In the Money | HPENear the Money | $0.25Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.15Near the Money | 752Near the Money | 3,416Near the Money | |
HPEUnderlying issue's last price | $1.50Underlying issue's last price | $1.60Underlying issue's last price | $1.57Underlying issue's last price | $0.27Underlying issue's last price | 228Underlying issue's last price | 6,191Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | HPEUnderlying issue's last price | $0.50Underlying issue's last price | $0.55Underlying issue's last price | $0.53Underlying issue's last price | $-0.22Underlying issue's last price | 54Underlying issue's last price | 972Underlying issue's last price |
HPENear the Money | $0.95Near the Money | $1.00Near the Money | $1.00Near the Money | $0.20Near the Money | 191Near the Money | 10,694Near the Money | HPEIn the Money | $0.95In the Money | $1.00In the Money | $0.95In the Money | $-0.30In the Money | 439In the Money | 90In the Money | |
HPENear the Money | $0.60Near the Money | $0.65Near the Money | $0.59Near the Money | $0.04Near the Money | 56Near the Money | 5,342Near the Money | HPEIn the Money | $1.55In the Money | $1.65In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
HPENear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $0.05Near the Money | 4Near the Money | 832Near the Money | HPEIn the Money | $2.30In the Money | $2.45In the Money | $2.41In the Money | $-0.34In the Money | 2In the Money | 9In the Money | |
HPEOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,461Out of the Money | HPEIn the Money | $3.20In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 12Out of the Money | 3,271Out of the Money | HPEIn the Money | $4.10In the Money | $4.30In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
HPEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HPEIn the Money | $5.10In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPEIn the Money | $6.10In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPEIn the Money | $7.10In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HPEIn the Money | $8.10In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | HPEIn the Money | $9.10In the Money | $9.20In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HPEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | HPEIn the Money | $14.10In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |